시가총액 $2.49T
-0.49%
볼륨 24시간 $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
코인
27.012
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000254 | $0.00002517 | $0.00002699 | $0.00002635 | $279,790 | - |
| May-05 2024 | $0.0000265 | $0.0000265 | $0.00002729 | $0.00002729 | $281,093 | - |
| May-04 2024 | $0.00002691 | $0.00002514 | $0.00002792 | $0.00002514 | $281,887 | - |
| May-03 2024 | $0.00002511 | $0.00002405 | $0.00002543 | $0.00002464 | $282,176 | - |
| May-02 2024 | $0.00002492 | $0.00002346 | $0.00002492 | $0.00002375 | $278,762 | - |
| May-01 2024 | $0.00002369 | $0.0000213 | $0.00002379 | $0.00002286 | $281,939 | - |
| Apr-30 2024 | $0.00002268 | $0.00002257 | $0.00002465 | $0.00002465 | $284,106 | - |
| Apr-29 2024 | $0.00002468 | $0.0000241 | $0.00002581 | $0.00002581 | $285,765 | - |
| Apr-28 2024 | $0.00002583 | $0.00002552 | $0.00002709 | $0.00002693 | $285,100 | - |
| Apr-27 2024 | $0.00002692 | $0.00002375 | $0.00002713 | $0.00002528 | $282,977 | - |
| Apr-26 2024 | $0.00002539 | $0.00002538 | $0.00002649 | $0.00002649 | $283,092 | - |
| Apr-25 2024 | $0.00002655 | $0.00002564 | $0.00002738 | $0.00002687 | $278,793 | - |
| Apr-24 2024 | $0.00002698 | $0.00002691 | $0.00002936 | $0.00002726 | $286,932 | - |
| Apr-23 2024 | $0.00002722 | $0.00002665 | $0.00002863 | $0.00002841 | $286,077 | - |
| Apr-22 2024 | $0.00002826 | $0.00002776 | $0.00002991 | $0.00002955 | $288,641 | - |