Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Hello Puppy (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000011694 | $0.0000011394 | $0.0000012195 | $0.0000012095 | $49,558 | - |
| Apr-29 2026 | $0.0000012095 | $0.0000011797 | $0.0000012799 | $0.0000012696 | $52,043 | - |
| Apr-28 2026 | $0.0000012698 | $0.00000125 | $0.0000014001 | $0.0000013898 | $54,499 | - |
| Apr-27 2026 | $0.0000014 | $0.0000013898 | $0.0000014906 | $0.0000014004 | $52,909 | - |
| Apr-26 2026 | $0.0000014205 | $0.0000013901 | $0.0000014206 | $0.0000014101 | $55,053 | - |
| Apr-25 2026 | $0.0000014001 | $0.0000013701 | $0.0000014003 | $0.0000014003 | $54,050 | - |
| Apr-24 2026 | $0.0000014003 | $0.0000013703 | $0.0000014105 | $0.0000014006 | $54,480 | - |
| Apr-23 2026 | $0.0000014005 | $0.0000013803 | $0.00000148 | $0.00000148 | $54,755 | - |
| Apr-22 2026 | $0.0000015003 | $0.0000012202 | $0.0000015304 | $0.0000012202 | $53,876 | - |
| Apr-21 2026 | $0.0000012301 | $0.0000010802 | $0.0000012703 | $0.0000012202 | $48,154 | - |
| Apr-20 2026 | $0.0000012102 | $0.0000011204 | $0.0000012801 | $0.0000011802 | $47,022 | - |
| Apr-19 2026 | $0.0000011602 | $0.00000115 | $0.0000012304 | $0.0000012303 | $45,675 | - |
| Apr-18 2026 | $0.0000012105 | $0.00000118 | $0.0000012702 | $0.0000012702 | $47,696 | - |
| Apr-17 2026 | $0.0000012702 | $0.0000011801 | $0.0000012804 | $0.0000012001 | $46,482 | - |
| Apr-16 2026 | $0.0000012 | $0.00000115 | $0.0000012302 | $0.0000012301 | $48,049 | - |