Market Cap $2.54T
3.41%
Volume 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Coins
26.968
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00002691 | $0.00002514 | $0.00002792 | $0.00002514 | $281,887 | - |
May-03 2024 | $0.00002511 | $0.00002405 | $0.00002543 | $0.00002464 | $282,176 | - |
May-02 2024 | $0.00002492 | $0.00002346 | $0.00002492 | $0.00002375 | $278,762 | - |
May-01 2024 | $0.00002369 | $0.0000213 | $0.00002379 | $0.00002286 | $281,939 | - |
Apr-30 2024 | $0.00002268 | $0.00002257 | $0.00002465 | $0.00002465 | $284,106 | - |
Apr-29 2024 | $0.00002468 | $0.0000241 | $0.00002581 | $0.00002581 | $285,765 | - |
Apr-28 2024 | $0.00002583 | $0.00002552 | $0.00002709 | $0.00002693 | $285,100 | - |
Apr-27 2024 | $0.00002692 | $0.00002375 | $0.00002713 | $0.00002528 | $282,977 | - |
Apr-26 2024 | $0.00002539 | $0.00002538 | $0.00002649 | $0.00002649 | $283,092 | - |
Apr-25 2024 | $0.00002655 | $0.00002564 | $0.00002738 | $0.00002687 | $278,793 | - |
Apr-24 2024 | $0.00002698 | $0.00002691 | $0.00002936 | $0.00002726 | $286,932 | - |
Apr-23 2024 | $0.00002722 | $0.00002665 | $0.00002863 | $0.00002841 | $286,077 | - |
Apr-22 2024 | $0.00002826 | $0.00002776 | $0.00002991 | $0.00002955 | $288,641 | - |
Apr-21 2024 | $0.00002912 | $0.0000277 | $0.00002922 | $0.00002877 | $285,871 | - |
Apr-20 2024 | $0.00002957 | $0.00002268 | $0.00003016 | $0.00002268 | $283,785 | - |