Market Cap $3.23T
-4.96%
Volume 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BLUB
4401
BLUB
|
$0.00000002 | 0.09% | -18.6% | -36.34% |
30d
-54.54%
60d
-33.69%
90d
-1.58%
|
Open $0.000000018
Low $0.000000015
High $0.000000019
|
$289.55K 19.30T BLUB | - |
|
||
| 4402 |
Casper AI
4402
AIAGENT
|
$0.001067 | 0.04% | -20.9% | 13.14% |
30d
-24.15%
60d
-18%
90d
-43.07%
|
Open $0.00134051
Low $0.00106672
High $0.00136262
|
$287.45K 269.36M AIAGENT | - |
|
||
| 4403 |
Seamless
4403
SEAM
|
$0.349876 | -0.29% | -5.4% | -18.02% |
30d
-28.31%
60d
-24.86%
90d
-15.7%
|
Open $0.37393
Low $0.34795
High $0.37393
|
$287.02K 820.34K SEAM | - |
|
||
| 4404 |
Baby Bitcoin
4404
BBTC
|
$0.001004 | 0.07% | -0.02% | 3.43% |
30d
1.42%
60d
22.34%
90d
46.61%
|
Open $0.00100393
Low $0.00100151
High $0.00100393
|
$286.95K 285.91M BBTC | - |
|
||
| 4405 |
Lair Finance
4405
LAIR
|
$0.028803 | 0.19% | -9.8% | -19.69% |
30d
-24.4%
60d
9.98%
90d
9.98%
|
Open $0.032218
Low $0.028748
High $0.032218
|
$284.62K 9.88M LAIR | - |
|
||
| 4406 |
iota
4406
SN9
|
$10.89 | 0.66% | -11.67% | -16.84% |
30d
-16.84%
60d
-16.84%
90d
-16.84%
|
Open $12.29
Low $10.81
High $12.33
|
$282.97K 25.98K SN9 | - |
|
||
| 4407 |
LinkedNation
4407
NATION
|
$0.001780 | 2.53% | -7.65% | -14.41% |
30d
-34.36%
60d
-64.05%
90d
-43.88%
|
Open $0.00193103
Low $0.0017359
High $0.00193436
|
$282.58K 158.76M NATION | - |
|
||
| 4408 |
COCA
4408
COCA
|
$0.129714 | 0.05% | -0.93% | 15.15% |
30d
-1.54%
60d
-7.99%
90d
-24.57%
|
Open $0.130934
Low $0.129494
High $0.13096
|
$280.11K 2.16M COCA | - |
|
||
| 4409 |
Luminous
4409
LUM
|
$0.970366 | -0.21% | -5.54% | -33.99% |
30d
-64%
60d
-3.45%
90d
-24.29%
|
Open $1.0236
Low $0.944359
High $1.0480
|
$279.61K 288.15K LUM | - |
|
||
| 4410 |
Beercoin 2
4410
BEER2
|
$0.00000148 | 1.26% | -26.19% | -61.89% |
30d
-94.09%
60d
-94.09%
90d
-94.09%
|
Open $0.000002075
Low $0.000001445
High $0.000002075
|
$279.02K 188.78B BEER2 | - |
|
||
| 4411 |
BabyBuilder
4411
BBOB
|
$0.000239 | 2.39% | -12.2% | -43.62% |
30d
-22.17%
60d
-22.17%
90d
-22.17%
|
Open $0.00016404
Low $0.00016404
High $0.00030497
|
$277.12K 1.16B BBOB | - |
|
||
| 4412 |
AI Arena
4412
NRN
|
$0.034790 | 0.21% | -4.76% | -23.15% |
30d
-57.79%
60d
-2.68%
90d
-16.95%
|
Open $0.036438
Low $0.034579
High $0.036557
|
$276.63K 7.95M NRN | - |
|
||
| 4413 |
BovineVerse Token
4413
BVT
|
$0.090446 | -0.47% | -4.23% | -23.53% |
30d
1165.83%
60d
1168.69%
90d
1132.9%
|
Open $0.096787
Low $0.089362
High $0.100966
|
$272.30K 3.01M BVT | - |
|
||
| 4414 |
Smart Game Finance
4414
SMART
|
$0.004850 | -9.57% | -21.64% | 131.37% |
30d
408.04%
60d
203.55%
90d
224.63%
|
Open $0.00636775
Low $0.0048502
High $0.00682871
|
$269.66K 55.60M SMART | - |
|
||
| 4415 |
Catalorian
4415
CATALORIAN
|
$0.000430 | 2.21% | -11.35% | -20.94% |
30d
-42.09%
60d
-4.59%
90d
-18.06%
|
Open $0.00050406
Low $0.00042032
High $0.00050406
|
$268.00K 623.76M CATALORIAN | - |
|
||
| 4416 |
DOPU The Dog with A Purpose
4416
DOPU
|
$0.002518 | - | -4.76% | -5.61% |
30d
-20.53%
60d
-25.78%
90d
-17.61%
|
Open $0.00265058
Low $0.00251751
High $0.00265089
|
$267.96K 106.44M DOPU | - |
|
||
| 4417 |
Bitmex Token
4417
BMEX
|
$0.301576 | 1.13% | -5.67% | -8.46% |
30d
-10.88%
60d
13.83%
90d
-2.51%
|
Open $0.318498
Low $0.298178
High $0.319701
|
$267.22K 886.09K BMEX | - |
|
||
| 4418 |
DRX Token
4418
DRX
|
$0.007142 | -0.01% | -1.66% | -5.55% |
30d
-29.64%
60d
-29.53%
90d
-24.58%
|
Open $0.00715252
Low $0.00714161
High $0.00795493
|
$266.90K 37.37M DRX | - |
|
||
| 4419 |
QuantumCoin
4419
Q
|
$0.00000019 | 0.72% | -3.5% | -5.34% |
30d
244.14%
60d
300.17%
90d
323.93%
|
Open $0.000000199
Low $0.00000019
High $0.000000199
|
$264.32K 1.38T Q | - |
|
||
| 4420 |
KALP Network
4420
GINI
|
$0.054673 | 0.4% | 0.34% | 9.27% |
30d
9.19%
60d
8.45%
90d
17.02%
|
Open $0.054551
Low $0.054307
High $0.055481
|
$263.83K 4.83M GINI | - |
|
||
| 4421 |
TRUMP AI
4421
TRUMPAI
|
$0.00000283 | 2.9% | -99.56% | -97.54% |
30d
58.04%
60d
112.42%
90d
-99.98%
|
Open $0.00048942
Low $0.000001374
High $0.00100339
|
$262.31K 92.72B TRUMPAI | - |
|
||
| 4422 |
Sturdy
4422
SN10
|
$5.42 | 0.69% | -11.26% | -15.06% |
30d
-15.06%
60d
-15.06%
90d
-15.06%
|
Open $6.077
Low $5.353
High $6.105
|
$262.01K 48.36K SN10 | - |
|
||
| 4423 |
Tokenize Xchange
4423
TKX
|
$24.80 | 0.12% | -1.36% | -15.89% |
30d
-25.04%
60d
-18.14%
90d
-29.56%
|
Open $25.15
Low $24.76
High $25.26
|
$261.69K 10.55K TKX | - |
|
||
| 4424 |
Turbos Finance
4424
TURBOS
|
$0.001230 | -0.08% | -9.63% | -23.34% |
30d
-33.32%
60d
-1.19%
90d
-2.53%
|
Open $0.00140526
Low $0.00122971
High $0.00140526
|
$259.86K 211.32M TURBOS | - |
|
||
| 4425 |
BBQCOIN
4425
BBQ
|
$0.014803 | 0.05% | -0.99% | -5.17% |
30d
-6.06%
60d
-20.09%
90d
-8.23%
|
Open $0.014961
Low $0.014792
High $0.015127
|
$257.05K 17.36M BBQ | - |
|
||
| 4426 |
Diamond Castle
4426
DMCK
|
$0.000020 | -0.35% | -32.26% | -32.72% |
30d
-47.24%
60d
-56.79%
90d
-74.58%
|
Open $0.00003041
Low $0.00001941
High $0.00003073
|
$256.44K 12.60B DMCK | - |
|
||
| 4427 |
DEXTF Protocol
4427
DEXTF
|
$0.119578 | 0.52% | -10.03% | -35.5% |
30d
-35.93%
60d
-13.68%
90d
-28.1%
|
Open $0.135711
Low $0.118168
High $0.135711
|
$255.77K 2.14M DEXTF | - |
|
||
| 4428 |
Catton AI
4428
CATTON
|
$0.00000007 | -1.32% | -16.88% | -24.35% |
30d
-45.25%
60d
-69.39%
90d
-68.92%
|
Open $0.000000079
Low $0.000000065
High $0.000000079
|
$254.74K 3.92T CATTON | - |
|
||
| 4429 |
Hex
4429
HEX
|
$0.001544 | 2.24% | -2.99% | -15.16% |
30d
-39%
60d
-36.05%
90d
-13.07%
|
Open $0.00160615
Low $0.00151005
High $0.00160759
|
$253.21K 163.99M HEX | - |
|
||
| 4430 |
OSOL AI Index
4430
OSOL
|
$0.004630 | -27.7% | -40.79% | -47.41% |
30d
-41.01%
60d
-52.08%
90d
-63.86%
|
Open $0.0081444
Low $0.00463007
High $0.0081444
|
$252.08K 54.44M OSOL | - |
|
||
| 4431 |
Midle
4431
MIDLE
|
$0.000454 | 1.35% | 8.76% | -5.87% |
30d
80.17%
60d
62.17%
90d
-55.88%
|
Open $0.00043693
Low $0.00041787
High $0.00045449
|
$250.37K 550.87M MIDLE | - |
|
||
| 4432 |
Freedom
4432
FDM
|
$0.014477 | - | -0.37% | -2.64% |
30d
-3.83%
60d
-0.95%
90d
11.75%
|
Open $0.014577
Low $0.014399
High $0.014577
|
$248.68K 17.18M FDM | - |
|
||
| 4433 |
TRUMP MOG (trumpmog.me)
4433
TRUMPMOG
|
$0.002130 | -35.42% | 63.46% | 3414.67% |
30d
302.61%
60d
369.35%
90d
369.35%
|
Open $0.00100588
Low $0.00088393
High $0.00329898
|
$247.72K 116.29M TRUMPMOG | - |
|
||
| 4434 |
Vyvo AI
4434
VAI
|
$1.88 | -0.17% | 1.9% | -1.49% |
30d
-3.66%
60d
-3.1%
90d
-3.52%
|
Open $1.8359
Low $1.8216
High $1.8880
|
$247.35K 131.83K VAI | - |
|
||
| 4435 |
Nonkyc.io Exchange
4435
NKYC
|
$21.90 | -0.83% | -6.05% | -6.57% |
30d
-29.93%
60d
-23.79%
90d
-26.67%
|
Open $23.21
Low $21.89
High $23.35
|
$244.09K 11.15K NKYC | - |
|
||
| 4436 |
Paladeum
4436
PLB
|
$0.723052 | 0.33% | -4.88% | -9.46% |
30d
-28.02%
60d
-18.98%
90d
-30.41%
|
Open $0.764309
Low $0.709336
High $0.764309
|
$241.59K 334.12K PLB | - |
|
||
| 4437 |
Ozone Chain
4437
OZO
|
$0.117026 | 0.6% | -5.43% | -7.66% |
30d
-13.78%
60d
-20.25%
90d
-21.21%
|
Open $0.124301
Low $0.116318
High $0.124301
|
$241.25K 2.06M OZO | - |
|
||
| 4438 |
AskNoel
4438
$NOEL
|
$0.001867 | 0.01% | -0.03% | -0.13% |
30d
0.8%
60d
-7.68%
90d
-32.03%
|
Open $0.00186791
Low $0.00186669
High $0.00187015
|
$240.38K 128.76M $NOEL | - |
|
||
| 4439 |
lmeow
4439
LMEOW
|
$0.007791 | 4.97% | -15.32% | -36.53% |
30d
-40.09%
60d
2.83%
90d
8.76%
|
Open $0.00933154
Low $0.00742214
High $0.00933154
|
$239.45K 30.73M LMEOW | - |
|
||
| 4440 |
MAGA: Fight for Trump
4440
TRUMPCOIN
|
$0.000370 | -2.64% | -8.49% | -25.29% |
30d
-55.17%
60d
-60.74%
90d
-66.63%
|
Open $0.000428
Low $0.00036755
High $0.00043557
|
$239.35K 647.57M TRUMPCOIN | - |
|
||
| 4441 |
4EVERLAND
4441
4EVER
|
$0.001279 | 0.54% | 1.64% | 25.85% |
30d
20.74%
60d
21.27%
90d
6.78%
|
Open $0.00129914
Low $0.0012416
High $0.00129914
|
$239.31K 187.17M 4EVER | - |
|
||
| 4442 |
Sympson AI
4442
$SYMP
|
$0.005648 | -0.31% | 15.38% | -9.91% |
30d
17.29%
60d
94.37%
90d
16.96%
|
Open $0.0048845
Low $0.00462377
High $0.00692969
|
$238.30K 42.19M $SYMP | - |
|
||
| 4443 |
MAGA
4443
PEOPLE
|
$0.00000136 | 1.98% | 183.72% | 22.54% |
30d
-99.79%
60d
248.03%
90d
-98.2%
|
Open $0.000000479
Low $0.000000479
High $0.000001396
|
$238.16K 175.12B PEOPLE | - |
|
||
| 4444 |
BNB Agents
4444
BNBAI
|
$0.000138 | 1.21% | 5.49% | -14.24% |
30d
-10.2%
60d
-27.02%
90d
-78.71%
|
Open $0.00012827
Low $0.00012827
High $0.00014761
|
$238.11K 1.72B BNBAI | - |
|
||
| 4445 |
Seiyan Token
4445
SEIYAN
|
$0.003799 | 1.05% | -16.78% | 19.01% |
30d
45.34%
60d
87.82%
90d
85.24%
|
Open $0.00459172
Low $0.0037597
High $0.00462772
|
$238.09K 62.67M SEIYAN | - |
|
||
| 4446 |
BananaRepublic
4446
BRP
|
$0.002340 | 0.16% | -0.07% | 4.2% |
30d
-17.36%
60d
-0.73%
90d
-24.01%
|
Open $0.00234192
Low $0.00233185
High $0.0023447
|
$237.88K 101.65M BRP | - |
|
||
| 4447 |
MAGA Trump
4447
MAGATRUMP
|
$0.118592 | 1.28% | -10.37% | -23.4% |
30d
-38.86%
60d
-46.27%
90d
-57.58%
|
Open $0.132402
Low $0.116553
High $0.132402
|
$237.62K 2.00M MAGATRUMP | - |
|
||
| 4448 |
SatoshiDEX
4448
SATX
|
$0.000122 | 0.08% | -1.29% | -0.39% |
30d
-12.97%
60d
-31.68%
90d
-41.04%
|
Open $0.00012411
Low $0.00012218
High $0.00012411
|
$237.06K 1.94B SATX | - |
|
||
| 4449 |
AxonDAO Governance Token
4449
AXGT
|
$0.065999 | 3.29% | -10.54% | -20.67% |
30d
-38.02%
60d
-43.57%
90d
-49.39%
|
Open $0.076371
Low $0.063628
High $0.076371
|
$236.12K 3.58M AXGT | - |
|
||
| 4450 |
spinning cat
4450
OIIAOIIA
|
$0.002807 | 5.79% | -5.52% | -37.17% |
30d
-50.13%
60d
-63.88%
90d
-73.8%
|
Open $0.00305519
Low $0.00261503
High $0.00305519
|
$235.43K 83.86M OIIAOIIA | - |
|
32.211 Coins Monitored - Page
89 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.