Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Doge 2.0
4401
DOGE2.0
|
$0.00000001 | -0.66% | -1.96% | -21.95% |
30d 30.88%
60d 109.92%
90d 343.51%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$102.19K 9.29T DOGE2.0 | - |
|
|
| 4402 |
Bazed Games
4402
BAZED
|
$0.149158 | -0.75% | 15.05% | 13.94% |
30d -58.49%
60d -20.41%
90d -34.41%
|
Open $0.133613
Low $0.129639
High $0.152924
|
$100.49K 673.72K BAZED | - |
|
|
| 4403 |
Landwolf
4403
WOLF
|
$0.032134 | -0.48% | 14.91% | 72.42% |
30d 9.11%
60d 9.11%
90d 9.11%
|
Open $0.028908
Low $0.027661
High $0.032338
|
$94.47K 2.94M WOLF | - |
|
|
| 4404 |
CoinNavigator
4404
CNG
|
$3.82 | -1.3% | 0.43% | -1.33% |
30d -8.64%
60d -7.97%
90d 185.83%
|
Open $3.8463
Low $3.7879
High $3.8958
|
$100.48K 26.29K CNG | - |
|
|
| 4405 |
Balance AI
4405
BAI
|
$10.13 | 0.01% | -1.6% | -0.69% |
30d 2.27%
60d 19.85%
90d 14.4%
|
Open $10.47
Low $10.09
High $10.47
|
$94.79K 9.35K BAI | - |
|
|
| 4406 |
AGII
4406
AGII
|
$0.000361 | -1.01% | -8.07% | -16.04% |
30d -18.96%
60d -28.66%
90d 81.36%
|
Open $0.00037889
Low $0.00035995
High $0.0003995
|
$98.46K 272.91M AGII | - |
|
|
| 4407 |
MyMetaTrader
4407
MMT
|
$0.005823 | 0.74% | 2.06% | 6.01% |
30d -64.38%
60d -65.62%
90d -89.36%
|
Open $0.0057738
Low $0.00557006
High $0.00582281
|
$100.84K 17.32M MMT | - |
|
|
| 4408 |
C-cash
4408
CCASH
|
$0.001905 | 1.18% | 4.94% | -13.22% |
30d -12.36%
60d -9.39%
90d -31.72%
|
Open $0.00184043
Low $0.0018152
High $0.00194311
|
$106.34K 55.82M CCASH | - |
|
|
| 4409 |
Fomo Base
4409
FOMO
|
$0.000303 | -0.05% | -7.95% | -37.38% |
30d -71.91%
60d -42.5%
90d -42.5%
|
Open $0.00033311
Low $0.00030146
High $0.00035587
|
$96.01K 317.08M FOMO | - |
|
|
| 4410 |
Cute Cat Candle
4410
CCC
|
$0.00000002 | -3.4% | -4.5% | -33.38% |
30d -28.18%
60d -28.18%
90d -28.18%
|
Open $0.000000017
Low $0.000000015
High $0.000000019
|
$94.85K 6.32T CCC | - |
|
|
| 4411 |
Planet Sandbox
4411
PSB
|
$0.012201 | 0.04% | -0.53% | -10.66% |
30d -43.78%
60d -34.86%
90d -27.44%
|
Open $0.012296
Low $0.012183
High $0.012296
|
$98.67K 8.09M PSB | - |
|
|
| 4412 |
Lido Staked Matic
4412
stMATIC
|
$0.785505 | -1.13% | -0.39% | 3.33% |
30d -31.71%
60d -31.91%
90d -8.51%
|
Open $0.786408
Low $0.782117
High $0.810106
|
$88.08K 112.14K stMATIC | - |
|
|
| 4413 |
Tarality
4413
TARAL
|
$0.000887 | 0.07% | 0.3% | 0.1% |
30d 0.03%
60d -1.49%
90d -1.38%
|
Open $0.00088761
Low $0.00088069
High $0.00089031
|
$97.17K 109.52M TARAL | - |
|
|
| 4414 |
SophiaVerse
4414
SOPH
|
$0.067285 | 0.07% | -1.72% | 1.41% |
30d -32.41%
60d -5.98%
90d 15.52%
|
Open $0.069077
Low $0.067146
High $0.069077
|
$95.07K 1.41M SOPH | - |
|
|
| 4415 |
X Project
4415
XERS
|
$0.000956 | -0.38% | 3.24% | 0.11% |
30d -40.76%
60d -56.31%
90d -53.54%
|
Open $0.00092398
Low $0.00092206
High $0.00096677
|
$97.37K 101.86M XERS | - |
|
|
| 4416 |
Ben (v1)
4416
BEN
|
$0.00000271 | -1.06% | -39.52% | 507.97% |
30d -47.27%
60d -50.67%
90d -53%
|
Open $0.000004425
Low $0.000002705
High $0.000004605
|
$91.65K 33.88B BEN | - |
|
|
| 4417 |
BaoBaoSol
4417
BAOS
|
$0.000486 | - | -2.28% | -12.28% |
30d -11.61%
60d 81.43%
90d 118.07%
|
Open $0.00050278
Low $0.00048543
High $0.00051724
|
$95.38K 196.45M BAOS | - |
|
|
| 4418 |
Relictum Pro
4418
GTN
|
$0.000369 | 0.07% | -0.36% | 1.72% |
30d -14.16%
60d -15.78%
90d -19.06%
|
Open $0.00036959
Low $0.0003665
High $0.00037034
|
$95.10K 257.73M GTN | - |
|
|
| 4419 |
USDEBT
4419
USDEBT
|
$0.00000001 | - | -60.04% | -61.19% |
30d -78.34%
60d -73.73%
90d -74.35%
|
Open $0.000000033
Low $0.000000013
High $0.000000033
|
$95.75K 7.37T USDEBT | - |
|
|
| 4420 |
Shiva Inu
4420
SHIV
|
$0.00000002 | -0.89% | -4.89% | -52.29% |
30d -69.04%
60d 48.39%
90d 48.39%
|
Open $0.00000002
Low $0.00000002
High $0.0000000219
|
$95.35K 4.54T SHIV | - |
|
|
| 4421 |
Winners Coin
4421
TW
|
$0.003158 | -0.37% | -6.6% | -22.28% |
30d -52.96%
60d -52.96%
90d -52.96%
|
Open $0.00343462
Low $0.00308455
High $0.00343462
|
$97.13K 30.76M TW | - |
|
|
| 4422 |
Fidira
4422
FID
|
$0.004883 | -0.02% | -0.33% | -51.24% |
30d -66.01%
60d -58.13%
90d -45.91%
|
Open $0.00491493
Low $0.00485268
High $0.00499991
|
$94.40K 19.33M FID | - |
|
|
| 4423 |
Reddit
4423
RDDT
|
$0.003100 | -0.85% | -2.94% | -36.87% |
30d -35.03%
60d -58.44%
90d -58.44%
|
Open $0.00320378
Low $0.00293277
High $0.00362904
|
$95.79K 30.90M RDDT | - |
|
|
| 4424 |
MetaVisa Protocol
4424
MESA
|
$0.000302 | 0.72% | -9.3% | -7.16% |
30d -35.49%
60d -24.33%
90d 20.21%
|
Open $0.00032239
Low $0.00029039
High $0.0003335
|
$91.78K 303.42M MESA | - |
|
|
| 4425 |
BLACKHOLE PROTOCOL
4425
BLACKHP
|
$0.00000006 | -1.28% | -14.64% | -92.45% |
30d -99.93%
60d -99.99%
90d -99.99%
|
Open $0.000000079
Low $0.000000054
High $0.000000079
|
$93.66K 1.59T BLACKHP | - |
|
|
| 4426 |
Grumpy
4426
GRUM
|
$0.000016 | 0.41% | -16.11% | -7.38% |
30d -39.33%
60d -32.58%
90d -33.27%
|
Open $0.00001911
Low $0.00001551
High $0.00001935
|
$88.78K 5.54B GRUM | - |
|
|
| 4427 |
xAI
4427
XAI
|
$0.00000043 | -0.04% | -3.47% | 0.31% |
30d 37.6%
60d 92.17%
90d 98.91%
|
Open $0.000000442
Low $0.000000426
High $0.000000447
|
$93.96K 220.57B XAI | - |
|
|
| 4428 |
Solordi
4428
SOLO
|
$0.002609 | -0.67% | -0.99% | 9.64% |
30d -14.65%
60d 505.14%
90d 131.72%
|
Open $0.00276691
Low $0.00257778
High $0.00276691
|
$95.53K 36.62M SOLO | - |
|
|
| 4429 |
Planq
4429
PLQ
|
$0.040468 | -0.23% | -1.48% | -1.53% |
30d -38.41%
60d -44.39%
90d -29.68%
|
Open $0.041181
Low $0.040453
High $0.041253
|
$97.30K 2.40M PLQ | - |
|
|
| 4430 |
Kyrrex
4430
KRRX
|
$0.099144 | 0.58% | 0.2% | 0.61% |
30d 1.49%
60d -16.91%
90d -28.96%
|
Open $0.096512
Low $0.096512
High $0.099143
|
$93.74K 945.46K KRRX | - |
|
|
| 4431 |
Relation Labs
4431
REL
|
$0.006572 | 0.14% | -7.49% | -18.24% |
30d -62.1%
60d -54.66%
90d -25%
|
Open $0.00710172
Low $0.00656277
High $0.00720114
|
$94.35K 14.36M REL | - |
|
|
| 4432 |
Alien Base
4432
ALB
|
$0.085500 | -3.29% | -7.09% | 106.98% |
30d 963.71%
60d 963.71%
90d 963.71%
|
Open $0.076433
Low $0.076433
High $0.101055
|
$92.89K 1.09M ALB | - |
|
|
| 4433 |
CrazyRabbit
4433
CRAYRABBIT
|
$0.481837 | -0.78% | -0.61% | -7.85% |
30d -14.88%
60d -10.17%
90d -27.66%
|
Open $0.497119
Low $0.474978
High $0.4973
|
$92.51K 191.99K CRAYRABBIT | - |
|
|
| 4434 |
TMNT
4434
$TMNT
|
$0.000579 | - | -10.99% | -31.2% |
30d -35.42%
60d 34.53%
90d 45.96%
|
Open $0.00065099
Low $0.00057939
High $0.00068458
|
$93.41K 161.22M $TMNT | - |
|
|
| 4435 |
ConsciousDao
4435
CVN
|
$0.580858 | -0.02% | -0.17% | 3.23% |
30d -17.93%
60d -94.15%
90d -94.15%
|
Open $0.582744
Low $0.580831
High $0.585783
|
$92.85K 159.85K CVN | - |
|
|
| 4436 |
BITONE
4436
BIO
|
$0.008400 | 0.01% | -0.01% | -11.63% |
30d -16.82%
60d 42.34%
90d 52.72%
|
Open $0.0084974
Low $0.00839505
High $0.00849843
|
$93.81K 11.17M BIO | - |
|
|
| 4437 |
ONUS
4437
ONUS
|
$0.472367 | - | 0.37% | 0.3% |
30d -1.92%
60d 14.9%
90d 27.82%
|
Open $0.471143
Low $0.470604
High $0.473061
|
$90.07K 190.67K ONUS | - |
|
|
| 4438 |
XRootAI
4438
XROOTAI
|
$0.043029 | -0.76% | -23.05% | -55.55% |
30d -82.54%
60d -82.54%
90d -82.54%
|
Open $0.055509
Low $0.042645
High $0.056199
|
$93.38K 2.17M XROOTAI | - |
|
|
| 4439 |
LynKey
4439
LYNK
|
$0.001021 | 0.11% | -8.28% | -9.06% |
30d 29.41%
60d 10.11%
90d 2.71%
|
Open $0.00111365
Low $0.00101906
High $0.00111863
|
$93.35K 91.44M LYNK | - |
|
|
| 4440 |
Pancake Games
4440
GCAKE
|
$0.00000008 | 0.04% | -2.87% | -43.27% |
30d -60.32%
60d -51.13%
90d -60.8%
|
Open $0.000000081
Low $0.00000008
High $0.000000082
|
$89.06K 1.11T GCAKE | - |
|
|
| 4441 |
KARASOU
4441
INTELLIQUE
|
$32.19 | 0.28% | -2.02% | 23.82% |
30d -44.27%
60d -44.27%
90d -44.27%
|
Open $35.20
Low $31.58
High $35.20
|
$90.72K 2.82K INTELLIQUE | - |
|
|
| 4442 |
MultiFunctional Environmental Token
4442
MFET
|
$0.001498 | 3.09% | 13.25% | -9.8% |
30d 12.22%
60d 118.13%
90d 220.75%
|
Open $0.00114654
Low $0.0010755
High $0.00163113
|
$79.94K 53.35M MFET | - |
|
|
| 4443 |
Carnomaly
4443
CARR
|
$0.002426 | -1.19% | -0.05% | -10.8% |
30d -39.33%
60d 607.25%
90d 555.74%
|
Open $0.00251518
Low $0.00238114
High $0.00275891
|
$95.02K 39.16M CARR | - |
|
|
| 4444 |
GrapeCoin
4444
GRAPE
|
$0.011547 | -0.33% | 3.14% | -5.54% |
30d -55.05%
60d -64.51%
90d -73.67%
|
Open $0.011384
Low $0.010941
High $0.011813
|
$90.33K 7.82M GRAPE | - |
|
|
| 4445 |
Alongside Crypto Market Index
4445
AMKT
|
$194.68 | -1.13% | 0.33% | -0.25% |
30d -10.4%
60d 17.6%
90d 47.98%
|
Open $195.19
Low $192.90
High $197.97
|
$91.99K 472.00 AMKT | - |
|
|
| 4446 |
BonusBlock
4446
BONUS
|
$0.666432 | 0.65% | 12.96% | 31.83% |
30d -77.58%
60d -77.58%
90d -77.58%
|
Open $0.603705
Low $0.557587
High $0.669646
|
$93.78K 140.72K BONUS | - |
|
|
| 4447 |
Project Matthew
4447
MC
|
$0.006532 | -0.44% | -25.89% | -61.63% |
30d -66.69%
60d -60.89%
90d -60.89%
|
Open $0.00885245
Low $0.00653198
High $0.00902156
|
$90.39K 13.84M MC | - |
|
|
| 4448 |
TONNEL Network
4448
TONNEL
|
$3.61 | -1.35% | -0.02% | -37.96% |
30d -22%
60d 587.21%
90d 395.28%
|
Open $3.6681
Low $3.5562
High $3.7730
|
$85.22K 23.64K TONNEL | - |
|
|
| 4449 |
SEOR
4449
SEOR
|
$0.004581 | 0.04% | 0.53% | -0.36% |
30d -25.13%
60d 79.52%
90d 103.69%
|
Open $0.00451647
Low $0.00451647
High $0.00458443
|
$98.38K 21.48M SEOR | - |
|
|
| 4450 |
Play Kingdom
4450
PKT
|
$2.35 | -3.36% | 3.91% | -1.67% |
30d -2.98%
60d -8.46%
90d 3.2%
|
Open $2.3124
Low $2.2590
High $2.4326
|
$85.06K 36.18K PKT | - |
|
26.859 Coins Monitored - Page 89 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.