Market Cap $997.90B -1.94%
Volume 24h $108.89B -11.54%
BTC % 37.78% -0.9%
ETH % 16.48% 0%
Coins 19.156 +19
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4401
Growth DeFi
Growth DeFi
4401
xGRO
$5.28 0.82% -5% 50.81%
30d -6.21%
60d -6.21%
90d -6.21%
Open $5.618
Low $5.116
High $5.661
$52.63K 9.96K xGRO -
4402
Lido Staked Matic
Lido Staked Matic
4402
stMATIC
$0.877115 0.27% 0.06% 8.02%
30d 5.97%
60d -10.22%
90d -7.78%
Open $0.883007
Low $0.874675
High $0.887903
$52.46K 59.81K stMATIC -
4403
Panda DAO
Panda DAO
4403
PANDA
$0.003334 0.12% -0.16% 0.72%
30d -33.53%
60d -30.06%
90d -15.52%
Open $0.003337
Low $0.003325
High $0.003372
$52.18K 15.65M PANDA -
4404
SatoshiCity
SatoshiCity
4404
$CITY
$0.000752 0.01% 1.39% -9.46%
30d -31.51%
60d -11.52%
90d -41.2%
Open $0.000740
Low $0.000739
High $0.000755
$52.14K 69.32M $CITY -
4405
Hurricane NFT
Hurricane NFT
4405
NHCT
$0.063988 0.24% -0.8% -4.15%
30d -12.8%
60d -31.91%
90d -30.55%
Open $0.063972
Low $0.063819
High $0.064577
$52.14K 814.76K NHCT -
4406 $69.31 -1.94% -5.24% 9.38%
30d 158.92%
60d 11.41%
90d 14.55%
Open $72.04
Low $69.31
High $74.42
$52.11K 751.00 COIN-FTX -
4407
LIF3 LSHARE
LIF3 LSHARE
4407
LSHARE
$221.92 -0.2% -3.54% -14.88%
30d -28.89%
60d -77.84%
90d -24.65%
Open $232.83
Low $221.92
High $237.72
$52.09K 234.00 LSHARE -
4408 $0.00000007 0.97% 9.4% 13.02%
30d 3.57%
60d 21.78%
90d 31.73%
Open $0.00000006
Low $0.00000006
High $0.00000007
$52.02K - -
4409
NetFlowCoin
NetFlowCoin
4409
NFC
$1.0285 -0.01% -0.06% -0.01%
30d -12.09%
60d -73.9%
90d -84.71%
Open $1.0287
Low $1.0285
High $1.0293
$51.99K 50.55K NFC -
4410
Blocksport
Blocksport
4410
BSPT
$0.001590 16.91% 22.3% 16.06%
30d 106.5%
60d 18.64%
90d 17.84%
Open $0.001280
Low $0.001230
High $0.001590
$51.97K 32.69M BSPT -
4411
Tessla Coin
Tessla Coin
4411
TSLA
$0.900152 0.01% 0.17% -1.42%
30d -10.36%
60d -21.99%
90d -27.16%
Open $0.899081
Low $0.897379
High $0.902166
$51.92K 57.68K TSLA -
4412
Cryptoindex
Cryptoindex
4412
CIX100
$0.037463 0.1% -0.59% 0.37%
30d 4.7%
60d -9.52%
90d -15.48%
Open $0.037714
Low $0.037006
High $0.037846
$51.91K 1.39M CIX100 -
4413
Lux Bio Cell
Lux Bio Cell
4413
LBXC
$0.000138 -4.2% -6.47% 5.79%
30d -3.83%
60d -23.81%
90d -5.18%
Open $0.000134
Low $0.000133
High $0.000147
$51.75K 376.11M LBXC -
4414
Leon Token
Leon Token
4414
LEON
$0.006953 -0.64% -15.64% -27.82%
30d 202.63%
60d 84.32%
90d 68.75%
Open $0.008171
Low $0.006953
High $0.008340
$51.68K 7.43M LEON -
4415
ApeJet
ApeJet
4415
JET
$384.77 -0.22% -0.01% -6.63%
30d -8.57%
60d -8.57%
90d -8.57%
Open $386.79
Low $380.10
High $390.88
$51.42K 133.00 JET -
4416
Gamestarter
Gamestarter
4416
GAME
$0.065608 -0.21% -1.24% 0.75%
30d -18.23%
60d -38.03%
90d -55.14%
Open $0.065822
Low $0.065608
High $0.066433
$51.39K 783.36K GAME -
4417
Moonscape
Moonscape
4417
MSCP
$0.000394 0.11% -3.3% -7.76%
30d -17.24%
60d -44.7%
90d -25.68%
Open $0.000409
Low $0.000370
High $0.000410
$51.37K 130.53M MSCP -
4418 $0.002992 0.21% -3.56% 14.88%
30d 6.81%
60d -23.33%
90d -26.06%
Open $0.003073
Low $0.002932
High $0.003102
$51.37K 17.17M LIQ -
4419
AizaWorld
AizaWorld
4419
AIZA
$0.012413 0.24% -1.84% -0.13%
30d 0.43%
60d -20.82%
90d -43.64%
Open $0.012690
Low $0.012299
High $0.012737
$51.33K 4.14M AIZA -
4420
EmiSwap
EmiSwap
4420
ESW
$0.002027 0.39% -4.28% -11.92%
30d -10.45%
60d -41.86%
90d -27.98%
Open $0.002129
Low $0.002019
High $0.002159
$51.31K 25.32M ESW -
4421 $0.256353 0.4% -2.69% -8.14%
30d -30.09%
60d -62.63%
90d -53.83%
Open $0.267473
Low $0.255329
High $0.272692
$51.18K 199.66K ADABULL -
4422 $0.053490 -0.76% -0.56% -34.56%
30d -10.05%
60d -45.61%
90d -48.03%
Open $0.053893
Low $0.053097
High $0.053957
$50.94K 952.24K CLNY -
4423
Lucro
Lucro
4423
LCR
$0.000028 0.52% -8.38% -23%
30d -61.6%
60d -61.6%
90d -61.6%
Open $0.000030
Low $0.000026
High $0.000031
$50.87K 1.83B LCR -
4424 $4.42 -1.27% 5.76% -11.57%
30d 87.2%
60d -6.37%
90d -43.9%
Open $4.1479
Low $3.9967
High $4.5409
$50.86K 11.52K DEMIR -
4425
NetZero
NetZero
4425
NZERO
$0.311026 -4.74% -59.87% -59.87%
30d -59.87%
60d -59.87%
90d -59.87%
Open $0.355746
Low $0.301648
High $0.390555
$50.85K 163.48K NZERO -
4426
HyperVerse
HyperVerse
4426
HVT
$0.000013 -5.03% -3.03% -28.23%
30d -66.34%
60d -94.55%
90d -99.66%
Open $0.000014
Low $0.000013
High $0.000019
$50.78K 3.80B HVT -
4427 $0.000924 1.08% -4.39% -3.98%
30d 37.86%
60d -79.48%
90d -79.48%
Open $0.000947
Low $0.000914
High $0.000986
$50.71K 54.89M ROC -
4428
ESG
ESG
4428
ESG
$0.560953 0.01% -1.28% -5.33%
30d -18.79%
60d -26.37%
90d 11.75%
Open $0.569510
Low $0.560851
High $0.573338
$50.70K 90.38K ESG -
4429
BH Network
BH Network
4429
BHAT
$0.124410 -0.27% 0.74% 11%
30d -1.69%
60d -30.27%
90d -16.93%
Open $0.126135
Low $0.122242
High $0.126628
$50.61K 406.83K BHAT -
4430
ChainCade
ChainCade
4430
CHAINCADE
$0.0000000010 -0.98% 0.44% 0.51%
30d 4.73%
60d -3.35%
90d 44.44%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$50.33K 50.33T CHAINCADE -
4431 $0.000258 0.11% 3.23% -2.08%
30d 1.34%
60d -46.1%
90d -8.77%
Open $0.000248
Low $0.000248
High $0.000266
$50.29K 194.90M CPOS -
4432 $0.001940 - -2.13% -8.24%
30d -40.64%
60d -76.57%
90d -72.85%
Open $0.001956
Low $0.001813
High $0.001982
$50.24K 25.90M BGC -
4433
Gomics
Gomics
4433
GOM
$0.000280 - - 0.01%
30d 46.07%
60d 48.68%
90d -5.74%
Open $0.000661
Low $0.000661
High $0.000661
$50.13K - -
4434
Stargaze
Stargaze
4434
STARS
$0.034305 0.38% -1.3% -3.6%
30d 9.62%
60d 1.41%
90d 45.48%
Open $0.034765
Low $0.034172
High $0.035570
$49.92K 1.46M STARS -
4435
Solar
Solar
4435
SOLAR
$0.019602 - 2.59% -2.23%
30d -3.59%
60d -39.79%
90d -6.77%
Open $0.019104
Low $0.019104
High $0.019605
$49.88K 2.54M SOLAR -
4436
SwapAll
SwapAll
4436
SAP
$0.030988 0.06% -0.67% -1.82%
30d -3.21%
60d 0.12%
90d -23.72%
Open $0.031214
Low $0.030942
High $0.031217
$49.87K 1.61M SAP -
4437 $0.005630 -4.4% -6.49% -5.06%
30d 3.29%
60d -5.68%
90d 31.6%
Open $0.006011
Low $0.005630
High $0.006021
$49.75K 8.84M ITG -
4438
Enrex
Enrex
4438
ENRX
$0.000149 0.4% 3.18% -14.5%
30d -35.5%
60d -58.96%
90d -67.59%
Open $0.000144
Low $0.000143
High $0.000150
$49.64K 332.90M ENRX -
4439
Basilisk
Basilisk
4439
BSX
$0.000195 0.87% -6.05% -20.93%
30d 35.55%
60d -31.9%
90d -31.9%
Open $0.000201
Low $0.000184
High $0.000211
$49.51K 254.00M BSX -
4440 $0.023247 0.08% -0.9% -2.2%
30d -17.7%
60d -27.71%
90d -33.52%
Open $0.023595
Low $0.023163
High $0.023674
$49.40K 2.13M NNT -
4441
Itheum
Itheum
4441
ITHEUM
$0.103934 0.08% 0.29% 11.17%
30d 6.01%
60d -27.58%
90d -24.59%
Open $0.103847
Low $0.103631
High $0.105524
$49.34K 474.73K ITHEUM -
4442
CALO
CALO
4442
FIT
$0.063837 2.87% -1.27% 2.38%
30d -61.67%
60d -87.6%
90d -97.24%
Open $0.069647
Low $0.059852
High $0.069677
$49.26K 771.71K FIT -
4443
AvaXlauncher
AvaXlauncher
4443
AVXL
$0.000116 0.47% -5.76% -15.5%
30d -35.15%
60d -59.27%
90d -64.05%
Open $0.000124
Low $0.000116
High $0.000124
$49.23K 422.94M AVXL -
4444
Dexfin
Dexfin
4444
DXF
$0.017151 -0.17% -0.06% 32.22%
30d 2.83%
60d -10.9%
90d -12.94%
Open $0.017272
Low $0.017151
High $0.017423
$49.17K 2.87M DXF -
4445
Maiar
Maiar
4445
MEX
$0.000055 0.01% 0.45% 11.94%
30d 6.37%
60d -23.32%
90d -11.08%
Open $0.000055
Low $0.000054
High $0.000056
$49.16K 901.07M MEX -
4446 $0.006573 0.22% -0.92% -3.66%
30d -16.93%
60d -28.79%
90d -22.79%
Open $0.006686
Low $0.006535
High $0.006705
$49.14K 7.48M NBT -
4447
Nahmii
Nahmii
4447
NII
$0.000416 -4.31% -6.03% 31.84%
30d 15.3%
60d -3.49%
90d -21.68%
Open $0.000460
Low $0.000365
High $0.000467
$49.02K 117.97M NII -
4448 $0.004545 0.3% 3.7% -9.68%
30d -3.58%
60d -56.34%
90d -61.1%
Open $0.004349
Low $0.004297
High $0.004593
$49.00K 10.78M XGLI -
4449
Art Rino
Art Rino
4449
ARTRINO
$0.000262 -1.91% -9.98% -26.61%
30d -22.49%
60d 309.03%
90d 3.77%
Open $0.000276
Low $0.000262
High $0.000297
$48.94K 186.82M ARTRINO -
4450
Beep
Beep
4450
BOTZ
$0.000217 39.54% -4.04% -47.74%
30d -47.74%
60d -47.74%
90d -47.74%
Open $0.000218
Low $0.000156
High $0.000313
$48.93K 225.21M BOTZ -
19.156 Coins Monitored - Page 89 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.