Market Cap $997.90B
-1.94%
Volume 24h $108.89B
-11.54%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Coins
19.156
+19
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Growth DeFi
4401
xGRO
|
$5.28 | 0.82% | -5% | 50.81% |
30d -6.21%
60d -6.21%
90d -6.21%
|
Open $5.618
Low $5.116
High $5.661
|
$52.63K 9.96K xGRO | - |
|
|
| 4402 |
Lido Staked Matic
4402
stMATIC
|
$0.877115 | 0.27% | 0.06% | 8.02% |
30d 5.97%
60d -10.22%
90d -7.78%
|
Open $0.883007
Low $0.874675
High $0.887903
|
$52.46K 59.81K stMATIC | - |
|
|
| 4403 |
Panda DAO
4403
PANDA
|
$0.003334 | 0.12% | -0.16% | 0.72% |
30d -33.53%
60d -30.06%
90d -15.52%
|
Open $0.003337
Low $0.003325
High $0.003372
|
$52.18K 15.65M PANDA | - |
|
|
| 4404 |
SatoshiCity
4404
$CITY
|
$0.000752 | 0.01% | 1.39% | -9.46% |
30d -31.51%
60d -11.52%
90d -41.2%
|
Open $0.000740
Low $0.000739
High $0.000755
|
$52.14K 69.32M $CITY | - |
|
|
| 4405 |
Hurricane NFT
4405
NHCT
|
$0.063988 | 0.24% | -0.8% | -4.15% |
30d -12.8%
60d -31.91%
90d -30.55%
|
Open $0.063972
Low $0.063819
High $0.064577
|
$52.14K 814.76K NHCT | - |
|
|
| 4406 |
Coinbase Pre-IPO tokenized stock FTX
4406
COIN-FTX
|
$69.31 | -1.94% | -5.24% | 9.38% |
30d 158.92%
60d 11.41%
90d 14.55%
|
Open $72.04
Low $69.31
High $74.42
|
$52.11K 751.00 COIN-FTX | - |
|
|
| 4407 |
LIF3 LSHARE
4407
LSHARE
|
$221.92 | -0.2% | -3.54% | -14.88% |
30d -28.89%
60d -77.84%
90d -24.65%
|
Open $232.83
Low $221.92
High $237.72
|
$52.09K 234.00 LSHARE | - |
|
|
| 4408 |
Hungarian Vizsla Inu
4408
HVI
|
$0.00000007 | 0.97% | 9.4% | 13.02% |
30d 3.57%
60d 21.78%
90d 31.73%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$52.02K - | - |
|
|
| 4409 |
NetFlowCoin
4409
NFC
|
$1.0285 | -0.01% | -0.06% | -0.01% |
30d -12.09%
60d -73.9%
90d -84.71%
|
Open $1.0287
Low $1.0285
High $1.0293
|
$51.99K 50.55K NFC | - |
|
|
| 4410 |
Blocksport
4410
BSPT
|
$0.001590 | 16.91% | 22.3% | 16.06% |
30d 106.5%
60d 18.64%
90d 17.84%
|
Open $0.001280
Low $0.001230
High $0.001590
|
$51.97K 32.69M BSPT | - |
|
|
| 4411 |
Tessla Coin
4411
TSLA
|
$0.900152 | 0.01% | 0.17% | -1.42% |
30d -10.36%
60d -21.99%
90d -27.16%
|
Open $0.899081
Low $0.897379
High $0.902166
|
$51.92K 57.68K TSLA | - |
|
|
| 4412 |
Cryptoindex
4412
CIX100
|
$0.037463 | 0.1% | -0.59% | 0.37% |
30d 4.7%
60d -9.52%
90d -15.48%
|
Open $0.037714
Low $0.037006
High $0.037846
|
$51.91K 1.39M CIX100 | - |
|
|
| 4413 |
Lux Bio Cell
4413
LBXC
|
$0.000138 | -4.2% | -6.47% | 5.79% |
30d -3.83%
60d -23.81%
90d -5.18%
|
Open $0.000134
Low $0.000133
High $0.000147
|
$51.75K 376.11M LBXC | - |
|
|
| 4414 |
Leon Token
4414
LEON
|
$0.006953 | -0.64% | -15.64% | -27.82% |
30d 202.63%
60d 84.32%
90d 68.75%
|
Open $0.008171
Low $0.006953
High $0.008340
|
$51.68K 7.43M LEON | - |
|
|
| 4415 |
ApeJet
4415
JET
|
$384.77 | -0.22% | -0.01% | -6.63% |
30d -8.57%
60d -8.57%
90d -8.57%
|
Open $386.79
Low $380.10
High $390.88
|
$51.42K 133.00 JET | - |
|
|
| 4416 |
Gamestarter
4416
GAME
|
$0.065608 | -0.21% | -1.24% | 0.75% |
30d -18.23%
60d -38.03%
90d -55.14%
|
Open $0.065822
Low $0.065608
High $0.066433
|
$51.39K 783.36K GAME | - |
|
|
| 4417 |
Moonscape
4417
MSCP
|
$0.000394 | 0.11% | -3.3% | -7.76% |
30d -17.24%
60d -44.7%
90d -25.68%
|
Open $0.000409
Low $0.000370
High $0.000410
|
$51.37K 130.53M MSCP | - |
|
|
| 4418 |
LIQ Protocol
4418
LIQ
|
$0.002992 | 0.21% | -3.56% | 14.88% |
30d 6.81%
60d -23.33%
90d -26.06%
|
Open $0.003073
Low $0.002932
High $0.003102
|
$51.37K 17.17M LIQ | - |
|
|
| 4419 |
AizaWorld
4419
AIZA
|
$0.012413 | 0.24% | -1.84% | -0.13% |
30d 0.43%
60d -20.82%
90d -43.64%
|
Open $0.012690
Low $0.012299
High $0.012737
|
$51.33K 4.14M AIZA | - |
|
|
| 4420 |
EmiSwap
4420
ESW
|
$0.002027 | 0.39% | -4.28% | -11.92% |
30d -10.45%
60d -41.86%
90d -27.98%
|
Open $0.002129
Low $0.002019
High $0.002159
|
$51.31K 25.32M ESW | - |
|
|
| 4421 |
3X Long Cardano Token
4421
ADABULL
|
$0.256353 | 0.4% | -2.69% | -8.14% |
30d -30.09%
60d -62.63%
90d -53.83%
|
Open $0.267473
Low $0.255329
High $0.272692
|
$51.18K 199.66K ADABULL | - |
|
|
| 4422 |
Colony Network Token
4422
CLNY
|
$0.053490 | -0.76% | -0.56% | -34.56% |
30d -10.05%
60d -45.61%
90d -48.03%
|
Open $0.053893
Low $0.053097
High $0.053957
|
$50.94K 952.24K CLNY | - |
|
|
| 4423 |
Lucro
4423
LCR
|
$0.000028 | 0.52% | -8.38% | -23% |
30d -61.6%
60d -61.6%
90d -61.6%
|
Open $0.000030
Low $0.000026
High $0.000031
|
$50.87K 1.83B LCR | - |
|
|
| 4424 |
Adana Demirspor Token
4424
DEMIR
|
$4.42 | -1.27% | 5.76% | -11.57% |
30d 87.2%
60d -6.37%
90d -43.9%
|
Open $4.1479
Low $3.9967
High $4.5409
|
$50.86K 11.52K DEMIR | - |
|
|
| 4425 |
NetZero
4425
NZERO
|
$0.311026 | -4.74% | -59.87% | -59.87% |
30d -59.87%
60d -59.87%
90d -59.87%
|
Open $0.355746
Low $0.301648
High $0.390555
|
$50.85K 163.48K NZERO | - |
|
|
| 4426 |
HyperVerse
4426
HVT
|
$0.000013 | -5.03% | -3.03% | -28.23% |
30d -66.34%
60d -94.55%
90d -99.66%
|
Open $0.000014
Low $0.000013
High $0.000019
|
$50.78K 3.80B HVT | - |
|
|
| 4427 |
Rocket Raccoon
4427
ROC
|
$0.000924 | 1.08% | -4.39% | -3.98% |
30d 37.86%
60d -79.48%
90d -79.48%
|
Open $0.000947
Low $0.000914
High $0.000986
|
$50.71K 54.89M ROC | - |
|
|
| 4428 |
ESG
4428
ESG
|
$0.560953 | 0.01% | -1.28% | -5.33% |
30d -18.79%
60d -26.37%
90d 11.75%
|
Open $0.569510
Low $0.560851
High $0.573338
|
$50.70K 90.38K ESG | - |
|
|
| 4429 |
BH Network
4429
BHAT
|
$0.124410 | -0.27% | 0.74% | 11% |
30d -1.69%
60d -30.27%
90d -16.93%
|
Open $0.126135
Low $0.122242
High $0.126628
|
$50.61K 406.83K BHAT | - |
|
|
| 4430 |
ChainCade
4430
CHAINCADE
|
$0.0000000010 | -0.98% | 0.44% | 0.51% |
30d 4.73%
60d -3.35%
90d 44.44%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$50.33K 50.33T CHAINCADE | - |
|
|
| 4431 |
Cpos Cloud Payment
4431
CPOS
|
$0.000258 | 0.11% | 3.23% | -2.08% |
30d 1.34%
60d -46.1%
90d -8.77%
|
Open $0.000248
Low $0.000248
High $0.000266
|
$50.29K 194.90M CPOS | - |
|
|
| 4432 |
BEE GIFT CARD
4432
BGC
|
$0.001940 | - | -2.13% | -8.24% |
30d -40.64%
60d -76.57%
90d -72.85%
|
Open $0.001956
Low $0.001813
High $0.001982
|
$50.24K 25.90M BGC | - |
|
|
| 4433 |
Gomics
4433
GOM
|
$0.000280 | - | - | 0.01% |
30d 46.07%
60d 48.68%
90d -5.74%
|
Open $0.000661
Low $0.000661
High $0.000661
|
$50.13K - | - |
|
|
| 4434 |
Stargaze
4434
STARS
|
$0.034305 | 0.38% | -1.3% | -3.6% |
30d 9.62%
60d 1.41%
90d 45.48%
|
Open $0.034765
Low $0.034172
High $0.035570
|
$49.92K 1.46M STARS | - |
|
|
| 4435 |
Solar
4435
SOLAR
|
$0.019602 | - | 2.59% | -2.23% |
30d -3.59%
60d -39.79%
90d -6.77%
|
Open $0.019104
Low $0.019104
High $0.019605
|
$49.88K 2.54M SOLAR | - |
|
|
| 4436 |
SwapAll
4436
SAP
|
$0.030988 | 0.06% | -0.67% | -1.82% |
30d -3.21%
60d 0.12%
90d -23.72%
|
Open $0.031214
Low $0.030942
High $0.031217
|
$49.87K 1.61M SAP | - |
|
|
| 4437 |
iTrust.Finance
4437
ITG
|
$0.005630 | -4.4% | -6.49% | -5.06% |
30d 3.29%
60d -5.68%
90d 31.6%
|
Open $0.006011
Low $0.005630
High $0.006021
|
$49.75K 8.84M ITG | - |
|
|
| 4438 |
Enrex
4438
ENRX
|
$0.000149 | 0.4% | 3.18% | -14.5% |
30d -35.5%
60d -58.96%
90d -67.59%
|
Open $0.000144
Low $0.000143
High $0.000150
|
$49.64K 332.90M ENRX | - |
|
|
| 4439 |
Basilisk
4439
BSX
|
$0.000195 | 0.87% | -6.05% | -20.93% |
30d 35.55%
60d -31.9%
90d -31.9%
|
Open $0.000201
Low $0.000184
High $0.000211
|
$49.51K 254.00M BSX | - |
|
|
| 4440 |
Nunu Spirits
4440
NNT
|
$0.023247 | 0.08% | -0.9% | -2.2% |
30d -17.7%
60d -27.71%
90d -33.52%
|
Open $0.023595
Low $0.023163
High $0.023674
|
$49.40K 2.13M NNT | - |
|
|
| 4441 |
Itheum
4441
ITHEUM
|
$0.103934 | 0.08% | 0.29% | 11.17% |
30d 6.01%
60d -27.58%
90d -24.59%
|
Open $0.103847
Low $0.103631
High $0.105524
|
$49.34K 474.73K ITHEUM | - |
|
|
| 4442 |
CALO
4442
FIT
|
$0.063837 | 2.87% | -1.27% | 2.38% |
30d -61.67%
60d -87.6%
90d -97.24%
|
Open $0.069647
Low $0.059852
High $0.069677
|
$49.26K 771.71K FIT | - |
|
|
| 4443 |
AvaXlauncher
4443
AVXL
|
$0.000116 | 0.47% | -5.76% | -15.5% |
30d -35.15%
60d -59.27%
90d -64.05%
|
Open $0.000124
Low $0.000116
High $0.000124
|
$49.23K 422.94M AVXL | - |
|
|
| 4444 |
Dexfin
4444
DXF
|
$0.017151 | -0.17% | -0.06% | 32.22% |
30d 2.83%
60d -10.9%
90d -12.94%
|
Open $0.017272
Low $0.017151
High $0.017423
|
$49.17K 2.87M DXF | - |
|
|
| 4445 |
Maiar
4445
MEX
|
$0.000055 | 0.01% | 0.45% | 11.94% |
30d 6.37%
60d -23.32%
90d -11.08%
|
Open $0.000055
Low $0.000054
High $0.000056
|
$49.16K 901.07M MEX | - |
|
|
| 4446 |
NanoByte Token
4446
NBT
|
$0.006573 | 0.22% | -0.92% | -3.66% |
30d -16.93%
60d -28.79%
90d -22.79%
|
Open $0.006686
Low $0.006535
High $0.006705
|
$49.14K 7.48M NBT | - |
|
|
| 4447 |
Nahmii
4447
NII
|
$0.000416 | -4.31% | -6.03% | 31.84% |
30d 15.3%
60d -3.49%
90d -21.68%
|
Open $0.000460
Low $0.000365
High $0.000467
|
$49.02K 117.97M NII | - |
|
|
| 4448 |
Glitter Finance
4448
XGLI
|
$0.004545 | 0.3% | 3.7% | -9.68% |
30d -3.58%
60d -56.34%
90d -61.1%
|
Open $0.004349
Low $0.004297
High $0.004593
|
$49.00K 10.78M XGLI | - |
|
|
| 4449 |
Art Rino
4449
ARTRINO
|
$0.000262 | -1.91% | -9.98% | -26.61% |
30d -22.49%
60d 309.03%
90d 3.77%
|
Open $0.000276
Low $0.000262
High $0.000297
|
$48.94K 186.82M ARTRINO | - |
|
|
| 4450 |
Beep
4450
BOTZ
|
$0.000217 | 39.54% | -4.04% | -47.74% |
30d -47.74%
60d -47.74%
90d -47.74%
|
Open $0.000218
Low $0.000156
High $0.000313
|
$48.93K 225.21M BOTZ | - |
|
19.156 Coins Monitored - Page 89 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.