Market Cap $3.60T 1.27%
Volume 24h $213.74B 7.02%
BTC % 60.29% -0.56%
ETH % 8.91% 2.46%
Coins 32.368 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4401
Beers
Beers
4401
BEER
$0.000197 -2.15% 157.69% -86.92%
30d -92.93%
60d 877.55%
90d -33.33%
Open $0.00007516
Low $0.00007099
High $0.00023205
$254.65K 1.29B BEER -
4402
Catton AI
Catton AI
4402
CATTON
$0.00000003 0.19% -3.97% -28.77%
30d -62.46%
60d -77.59%
90d -82.64%
Open $0.000000034
Low $0.000000032
High $0.000000034
$254.24K 7.94T CATTON -
4403
TRUMP AI
TRUMP AI
4403
TRUMPAI
$0.000065 -5.22% 135.6% -4.81%
30d 1000.99%
60d -20.35%
90d 4997.83%
Open $0.00002942
Low $0.0000275
High $0.00007803
$252.15K 3.89B TRUMPAI -
4404
Blade Games
Blade Games
4404
BLADE
$0.014371 -0.31% -9.44% -25.93%
30d -29.82%
60d -33.75%
90d -42.26%
Open $0.016018
Low $0.01437
High $0.016539
$251.10K 17.47M BLADE -
4405 $0.888310 -0.21% -1.14% -9.49%
30d -32.47%
60d -10.5%
90d -11.28%
Open $0.910351
Low $0.88831
High $0.912529
$249.94K 281.37K ERN -
4406
Spacemesh
Spacemesh
4406
SMH
$0.003837 -2.88% -30.9% -29.13%
30d -66.71%
60d -84.47%
90d -88.89%
Open $0.00563762
Low $0.00383707
High $0.00608964
$249.40K 65.00M SMH -
4407
InsaneCoin
InsaneCoin
4407
INSN
$0.000037 0.12% 5.36% -11.78%
30d -18.67%
60d 1.63%
90d 50.71%
Open $0.00003734
Low $0.00003543
High $0.00003826
$248.39K 6.65B INSN -
4408
Freedom
Freedom
4408
FDM
$0.012414 - -2.11% -3.35%
30d -16.99%
60d -17.22%
90d -7.87%
Open $0.012681
Low $0.012413
High $0.012681
$248.29K 20.00M FDM -
4409
lilpump
lilpump
4409
LILPUMP
$0.000077 2.17% 11.92% 24.35%
30d -17.91%
60d -9.99%
90d -1.09%
Open $0.00006982
Low $0.00006857
High $0.00007675
$247.54K 3.23B LILPUMP -
4410 $0.002374 -0.03% - 4.02%
30d -6.95%
60d -11.45%
90d -0.9%
Open $0.00237425
Low $0.00237021
High $0.00238113
$247.02K 104.04M BRP -
4411 $23.71 -0.68% 1.34% -1.37%
30d -2.12%
60d -26.13%
90d -12.12%
Open $23.34
Low $23.04
High $23.96
$246.97K 10.42K NKYC -
4412
KiteAI
KiteAI
4412
KITEAI
$0.00000020 -0.48% -6.84% -8.88%
30d 6.6%
60d -22.59%
90d -5.7%
Open $0.000000215
Low $0.000000199
High $0.000000219
$246.91K 1.23T KITEAI -
4413
Qubetics
Qubetics
4413
TICS
$1.60 0.37% -3.48% -18.85%
30d -22.65%
60d -22.65%
90d -22.65%
Open $1.6711
Low $1.5420
High $1.6755
$246.67K 153.73K TICS -
4414
CodeMong Ai
CodeMong Ai
4414
COAI
$0.00000306 -0.71% -2.57% 0.32%
30d 4.5%
60d -14.11%
90d -30.93%
Open $0.000003128
Low $0.000003038
High $0.000003176
$246.01K 80.37B COAI -
4415
Nigella coin
Nigella coin
4415
NIGELLA
$0.794934 1.32% -8.95% 19.42%
30d 318.46%
60d 130.38%
90d 55.29%
Open $0.913772
Low $0.779374
High $0.913772
$245.55K 308.89K NIGELLA -
4416 $0.000436 0.01% 0.54% 6.13%
30d -12.43%
60d -27.29%
90d -14.11%
Open $0.00043316
Low $0.00043316
High $0.00043644
$245.34K 562.21M BOBE -
4417
Bityuan
Bityuan
4417
BTY
$0.013953 0.04% -0.5% -11.11%
30d -39%
60d -55.39%
90d -44.47%
Open $0.013986
Low $0.013943
High $0.014055
$245.00K 17.56M BTY -
4418
Gather
Gather
4418
GAT
$1.3472 -0.02% -0.72% 11.3%
30d -1.3%
60d 98.42%
90d 92.22%
Open $1.3433
Low $1.3174
High $1.3614
$244.94K 181.82K GAT -
4419
Dawg Coin
Dawg Coin
4419
DAWG
$0.000107 - 0.02% -13.38%
30d -24.66%
60d -29.75%
90d -5.73%
Open $0.00010517
Low $0.00010517
High $0.0001074
$244.47K 2.28B DAWG -
4420
Paladeum
Paladeum
4420
PLB
$0.704843 -0.02% -0.53% -2.05%
30d -15.48%
60d -30.56%
90d -27.99%
Open $0.706056
Low $0.70258
High $0.711092
$243.61K 345.62K PLB -
4421
PunkAI
PunkAI
4421
PUNKAI
$0.00000609 1.1% 1.56% 8.93%
30d 4.91%
60d -14.53%
90d 16.39%
Open $0.000006057
Low $0.000005434
High $0.000006085
$242.55K 39.86B PUNKAI -
4422
Metacoin
Metacoin
4422
METAC
$0.029969 0.26% -4.86% -19.26%
30d 56.8%
60d 68.09%
90d 174.28%
Open $0.031129
Low $0.029795
High $0.031544
$241.74K 8.07M METAC -
4423
YO EXCHANGE
YO EXCHANGE
4423
YOEX
$2.18 -0.24% 0.11% -0.64%
30d 6.47%
60d -14.99%
90d -14.99%
Open $2.1670
Low $2.1636
High $2.1920
$241.55K 110.78K YOEX -
4424
TAP FANTASY
TAP FANTASY
4424
TAP
$0.000146 0.46% -4.45% -38.23%
30d -59.3%
60d -64.05%
90d -64.25%
Open $0.0001553
Low $0.00013422
High $0.00015577
$241.49K 1.66B TAP -
4425
AskNoel
AskNoel
4425
$NOEL
$0.001869 -0.01% -0.01% -0.04%
30d -0.01%
60d -
90d -10.18%
Open $0.00186896
Low $0.00186895
High $0.00186997
$240.31K 128.57M $NOEL -
4426
BAYC AI
BAYC AI
4426
BAYC
$0.110898 0.99% 1.38% -0.45%
30d -6.74%
60d -11.41%
90d 26.77%
Open $0.109265
Low $0.109176
High $0.116964
$239.85K 2.16M BAYC -
4427
AI Nexus
AI Nexus
4427
A1X
$0.002677 1% 0.43% 8.39%
30d -9.46%
60d -19.53%
90d -15.94%
Open $0.0028817
Low $0.00254826
High $0.00335947
$239.51K 89.48M A1X -
4428 $15.29 0.14% 2.2% -5.76%
30d -13.77%
60d -13.77%
90d -13.77%
Open $14.96
Low $14.75
High $15.35
$238.65K 15.61K SN8 -
4429
Evmos
Evmos
4429
EVMOS
$0.004744 -0.41% 26.96% 39.54%
30d -5.55%
60d -10.11%
90d 38.27%
Open $0.00373147
Low $0.00368247
High $0.00546692
$238.62K 50.30M EVMOS -
4430
BLUB
BLUB
4430
BLUB
$0.00000003 0.16% -3.42% -8.72%
30d -14.36%
60d -29.04%
90d 64.78%
Open $0.000000027
Low $0.000000024
High $0.000000027
$238.27K 9.53T BLUB -
4431
C-cash
C-cash
4431
CCASH
$0.001549 0.65% 1.51% 2.68%
30d 7.9%
60d 9.81%
90d 4.39%
Open $0.00150896
Low $0.0015082
High $0.00154935
$237.78K 153.47M CCASH -
4432 $0.00000086 32.59% 213.52% -68.13%
30d -54.75%
60d -79.51%
90d 1155.14%
Open $0.000000197
Low $0.000000197
High $0.000000856
$236.91K 276.77B PI -
4433 $0.028865 -0.56% 3.47% -9.01%
30d -29.61%
60d -43.35%
90d 101.93%
Open $0.028575
Low $0.027814
High $0.029267
$235.60K 8.16M LBR -
4434 $0.966811 0.89% 4.65% 5.37%
30d 25.32%
60d 63.23%
90d 51.46%
Open $0.930482
Low $0.921481
High $0.966811
$232.75K 240.74K STO -
4435 $0.001392 138.1% 141.07% 109.38%
30d 88.7%
60d 15.54%
90d 128.48%
Open $0.00059297
Low $0.00057732
High $0.00139177
$232.39K 166.97M SAINT -
4436
FIGHT TO MAGA
FIGHT TO MAGA
4436
FIGHT
$0.000539 -0.89% -2.1% -3.33%
30d 1.33%
60d -21.07%
90d 9.13%
Open $0.00054171
Low $0.00053
High $0.0005685
$231.31K 428.86M FIGHT -
4437 $1.74 0.07% 0.13% 0.78%
30d 9.93%
60d 4.86%
90d 26.37%
Open $1.7469
Low $1.7388
High $1.7539
$231.16K 132.77K KNG -
4438
Nasdaq420
Nasdaq420
4438
NASDAQ420
$0.004717 4.09% -18.63% 71.12%
30d 198.82%
60d 101.86%
90d 445.73%
Open $0.0056833
Low $0.00421348
High $0.00613945
$230.70K 48.90M NASDAQ420 -
4439 $0.000401 - - -0.03%
30d -0.05%
60d -0.01%
90d 0.05%
Open $0.00040059
Low $0.00040053
High $0.00040071
$229.42K 572.64M PDJT -
4440
Vyvo AI
Vyvo AI
4440
VAI
$1.93 -0.24% 1.69% -0.94%
30d 2.63%
60d -4.33%
90d 45.89%
Open $1.9036
Low $1.8983
High $1.9399
$228.49K 118.36K VAI -
4441 $0.000934 -0.93% -0.75% -19.33%
30d -29.87%
60d -39.67%
90d -33.08%
Open $0.00093913
Low $0.00092189
High $0.00094762
$228.01K 244.09M APTR -
4442 $0.000090 -9.98% -9.98% -18.19%
30d -18.2%
60d -18.14%
90d 0.09%
Open $0.00011
Low $0.00007
High $0.00011005
$227.95K 2.53B FLC -
4443
Capverse
Capverse
4443
CAP
$0.098352 -3.76% -4.02% -31.49%
30d 20.51%
60d 95.6%
90d 96.45%
Open $0.100129
Low $0.098351
High $0.104007
$227.92K 2.32M CAP -
4444
spurdo
spurdo
4444
SPURDO
$0.00000001 -0.02% 0.83% 9.05%
30d 40.47%
60d 101.47%
90d 188.87%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
$227.86K 20.71T SPURDO -
4445 $0.002700 0.03% 0.03% -0.03%
30d -0.02%
60d 0.01%
90d 0.07%
Open $0.00269807
Low $0.00269807
High $0.00270079
$227.75K 84.34M DSFR -
4446 $0.242110 -0.05% -0.44% -1.5%
30d -15.87%
60d -26.23%
90d -14.58%
Open $0.24344
Low $0.241784
High $0.24344
$227.52K 939.75K LSD -
4447
KingdomX
KingdomX
4447
KT
$0.000364 0.15% -1.35% 6.3%
30d -13.72%
60d -20.91%
90d -31.94%
Open $0.00036875
Low $0.00035811
High $0.00037184
$225.13K 617.82M KT -
4448
LOULOU
LOULOU
4448
LOULOU
$0.002156 0.16% 2.21% -3.26%
30d -6.42%
60d -14.48%
90d 32.9%
Open $0.00212937
Low $0.00209805
High $0.00215578
$224.88K 104.31M LOULOU -
4449 $0.848897 0.47% -3.59% -7.49%
30d 8.16%
60d -9.38%
90d 14.05%
Open $0.877482
Low $0.838439
High $0.895982
$224.63K 264.62K PT -
4450
Higher
Higher
4450
HIGHER
$0.003195 0.32% 2.66% 6.8%
30d -19.12%
60d -51.41%
90d -24.76%
Open $0.00314952
Low $0.00311171
High $0.00330742
$224.62K 70.31M HIGHER -
32.368 Coins Monitored - Page 89 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.