Market Cap $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
USDP Stablecoin
4401
USDP
|
$0.9996 | - | - | 0.02% |
30d
0.03%
60d
0.06%
90d
-0.01%
|
Open $0.9996
Low $0.9992
High $1.0000
|
$3.10M 3.10M USDP | - |
|
||
| 4402 |
MetaSoilVerse Protocol
4402
MSVP
|
$0.107930 | -6.95% | -9.02% | 94.33% |
30d
3454.62%
60d
3454.62%
90d
3454.62%
|
Open $0.111348
Low $0.105166
High $0.118912
|
$3.00M 27.78M MSVP | - |
|
||
| 4403 |
Fistbump
4403
FIST
|
$0.448143 | 2.32% | 7.12% | 9.55% |
30d
-28.89%
60d
-53.5%
90d
-44.25%
|
Open $0.423971
Low $0.413179
High $0.449708
|
$2.99M 6.68M FIST | - |
|
||
| 4404 |
Bitradex Token
4404
BTX
|
$0.196209 | -0.11% | -0.23% | -0.96% |
30d
-25.06%
60d
-27.64%
90d
-16.88%
|
Open $0.196557
Low $0.196208
High $0.196933
|
$2.93M 14.91M BTX | - |
|
||
| 4405 |
MimboGameGroup
4405
MGG
|
$0.002671 | -0.03% | -0.08% | 2.68% |
30d
2.59%
60d
16.47%
90d
28.34%
|
Open $0.0026756
Low $0.00267084
High $0.0026756
|
$2.84M 1.06B MGG | - |
|
||
| 4406 |
Biconomy Exchange Token
4406
BIT
|
$0.00000348 | 0.26% | 0.59% | -16.84% |
30d
-47.96%
60d
-39.96%
90d
-54.28%
|
Open $0.000003452
Low $0.000003451
High $0.000003478
|
$2.77M 797.31B BIT | - |
|
||
| 4407 |
The Innovation Game
4407
TIG
|
$0.494962 | -0.76% | 2.36% | 4.77% |
30d
-18.07%
60d
-25.63%
90d
-46.66%
|
Open $0.488742
Low $0.482627
High $0.504082
|
$2.77M 5.60M TIG | - |
|
||
| 4408 |
xUSD (Arbitrum)
4408
XUSD
|
$0.9992 | -0.14% | -0.04% | -0.07% |
30d
0.01%
60d
-0.07%
90d
-0.18%
|
Open $1.0011
Low $0.9985
High $1.0016
|
$2.76M 2.76M XUSD | - |
|
||
| 4409 |
GAME by Virtuals
4409
GAME
|
$0.008810 | -0.99% | 1.43% | -6.19% |
30d
-51.76%
60d
-41.23%
90d
-77.13%
|
Open $0.00828189
Low $0.00828189
High $0.010095
|
$2.74M 310.45M GAME | - |
|
||
| 4410 |
Reppo
4410
REPPO
|
$0.014346 | 3.9% | -1.96% | -21.28% |
30d
-67.44%
60d
-40.45%
90d
649.93%
|
Open $0.014018
Low $0.012382
High $0.014906
|
$2.66M 185.61M REPPO | - |
|
||
| 4411 |
XT Stablecoin XTUSD
4411
XTUSD
|
$0.9994 | - | -0.08% | - |
30d
0.01%
60d
-0.07%
90d
-0.05%
|
Open $0.9995
Low $0.9994
High $1.0003
|
$2.56M 2.57M XTUSD | - |
|
||
| 4412 |
WebKey DAO
4412
WKEYDAO
|
$8.43 | -1.65% | 2.69% | 42.87% |
30d
3.5%
60d
-15.57%
90d
-48.1%
|
Open $7.928
Low $7.928
High $8.574
|
$2.42M 286.54K WKEYDAO | - |
|
||
| 4413 |
Binance bibi
4413
BIBI
|
$0.001371 | 9.58% | -3.97% | -42.28% |
30d
-63.48%
60d
-77.71%
90d
1503.04%
|
Open $0.00132536
Low $0.00125134
High $0.00158726
|
$2.39M 1.74B BIBI | - |
|
||
| 4414 |
Security Token Offering
4414
STO
|
$1.59 | -0.16% | -0.76% | -4.73% |
30d
-13.2%
60d
-12.57%
90d
-6.68%
|
Open $1.6007
Low $1.5894
High $1.6041
|
$2.32M 1.46M STO | - |
|
||
| 4415 |
Neutrl (NUSD)
4415
NUSD
|
$0.9994 | - | 0.01% | -0.02% |
30d
0.01%
60d
-0.04%
90d
-0.04%
|
Open $0.9991
Low $0.9986
High $0.9999
|
$2.30M 2.30M NUSD | - |
|
||
| 4416 |
Golden Pact
4416
GOT
|
$6.97 | -1.7% | 0.1% | -0.37% |
30d
-19.82%
60d
-57.08%
90d
-72.2%
|
Open $6.919
Low $6.891
High $7.099
|
$2.26M 324.52K GOT | - |
|
||
| 4417 |
xMoney
4417
XMN
|
$0.016681 | 0.61% | -30.49% | -12.43% |
30d
-27.74%
60d
-53.9%
90d
-50.7%
|
Open $0.021711
Low $0.016579
High $0.023999
|
$2.22M 133.17M XMN | - |
|
||
| 4418 |
Meta Games Coin
4418
MGC
|
$8.03 | -0.01% | 0.02% | 1.28% |
30d
11.24%
60d
38.14%
90d
70.88%
|
Open $8.047
Low $8.013
High $8.093
|
$2.19M 272.68K MGC | - |
|
||
| 4419 |
Dupe
4419
DUPE
|
$0.006976 | -2.71% | -13.01% | -8.56% |
30d
-0.65%
60d
-39.89%
90d
-57.89%
|
Open $0.00796925
Low $0.0069757
High $0.00816495
|
$2.15M 307.94M DUPE | - |
|
||
| 4420 |
Gorbagana
4420
GOR
|
$0.001638 | -0.99% | -9.77% | 20.16% |
30d
-54.2%
60d
-76.73%
90d
-83.33%
|
Open $0.00179135
Low $0.00163799
High $0.00183427
|
$2.02M 1.24B GOR | - |
|
||
| 4421 |
JuChain
4421
JU
|
$0.384326 | -0.85% | -2.94% | -21.03% |
30d
-53.79%
60d
-47.62%
90d
-76.65%
|
Open $0.390256
Low $0.384326
High $0.399965
|
$2.01M 5.23M JU | - |
|
||
| 4422 |
CRUDE OIL BRENT (Zedcex)
4422
OIL
|
$62.98 | -0.2% | -0.73% | 1.2% |
30d
7.14%
60d
9.19%
90d
4.39%
|
Open $63.40
Low $62.80
High $63.52
|
$1.98M 31.47K OIL | - |
|
||
| 4423 |
Crypto Pump Meme
4423
CPM
|
$0.00000033 | - | 1.69% | -42.95% |
30d
-99.88%
60d
-98.38%
90d
-98.16%
|
Open $0.000000314
Low $0.000000314
High $0.000000347
|
$1.96M 5.93T CPM | - |
|
||
| 4424 |
Almanak
4424
ALMANAK
|
$0.002517 | -0.42% | -0.8% | -26.66% |
30d
-58.32%
60d
-98.32%
90d
-98.32%
|
Open $0.00259641
Low $0.00247276
High $0.00259941
|
$1.94M 772.54M ALMANAK | - |
|
||
| 4425 |
Daydreams
4425
DREAMS
|
$0.012942 | 1.68% | -0.01% | 4.62% |
30d
-27.76%
60d
105.61%
90d
-42.07%
|
Open $0.012237
Low $0.011688
High $0.013795
|
$1.88M 145.01M DREAMS | - |
|
||
| 4426 |
RZUSD
4426
RZUSD
|
$0.9979 | -0.1% | -0.07% | -0.14% |
30d
-0.04%
60d
-0.22%
90d
-0.18%
|
Open $0.9991
Low $0.9979
High $1.0002
|
$1.85M 1.86M RZUSD | - |
|
||
| 4427 |
RYO Coin
4427
RYO
|
$4.95 | -0.52% | -3.73% | -5.9% |
30d
-3.71%
60d
20.53%
90d
31.94%
|
Open $5.110
Low $4.9464
High $5.155
|
$1.83M 370.46K RYO | - |
|
||
| 4428 |
Metal Dollar
4428
XMD
|
$0.9985 | - | 0.51% | -0.37% |
30d
0.22%
60d
-0.3%
90d
-0.36%
|
Open $1.0034
Low $0.98775
High $1.0045
|
$1.79M 1.79M XMD | - |
|
||
| 4429 |
Panther Protocol
4429
ZKP
|
$0.007485 | 0.01% | 0.09% | -39.1% |
30d
-16.65%
60d
-24.83%
90d
-28.58%
|
Open $0.00748085
Low $0.00746282
High $0.00749094
|
$1.70M 227.00M ZKP | - |
|
||
| 4430 |
Arcadeum
4430
ARC
|
$0.070515 | -1.49% | 0.04% | 54.24% |
30d
62.57%
60d
112.47%
90d
155.5%
|
Open $0.067137
Low $0.065496
High $0.078894
|
$1.69M 24.02M ARC | - |
|
||
| 4431 |
Cygnus
4431
CGN
|
$0.003004 | -0.37% | 0.18% | -0.01% |
30d
0.78%
60d
20.94%
90d
44.23%
|
Open $0.00299579
Low $0.00299451
High $0.00301895
|
$1.61M 535.95M CGN | - |
|
||
| 4432 |
Three Kingdoms
4432
3KDS
|
$0.001948 | -2.44% | -42.89% | -11.65% |
30d
-96.1%
60d
-96.1%
90d
-96.1%
|
Open $0.00226051
Low $0.00177747
High $0.0034119
|
$1.57M 804.35M 3KDS | - |
|
||
| 4433 |
Chutes
4433
SN64
|
$15.01 | -0.99% | -4.12% | -11.11% |
30d
-39.06%
60d
-35.62%
90d
-50.45%
|
Open $15.51
Low $15.00
High $15.99
|
$1.56M 103.84K SN64 | - |
|
||
| 4434 |
COINDEPO
4434
COINDEPO
|
$0.074720 | 0.17% | -0.03% | 6.14% |
30d
2.81%
60d
1.31%
90d
-15.07%
|
Open $0.074771
Low $0.074452
High $0.074866
|
$1.50M 20.11M COINDEPO | - |
|
||
| 4435 |
Giza
4435
GIZA
|
$0.014946 | 0.5% | -29.95% | -53.15% |
30d
-69.48%
60d
-66.69%
90d
-80.6%
|
Open $0.021336
Low $0.014453
High $0.021392
|
$1.48M 98.82M GIZA | - |
|
||
| 4436 |
Ping
4436
PING
|
$0.001481 | 4.85% | 7.53% | -6.4% |
30d
-68.79%
60d
-67.75%
90d
-94.2%
|
Open $0.00140341
Low $0.00136867
High $0.001481
|
$1.44M 969.53M PING | - |
|
||
| 4437 |
Moonwell Artemis
4437
WELL
|
$0.004594 | -0.07% | -4.54% | -1.83% |
30d
-41.86%
60d
-52.86%
90d
-62.44%
|
Open $0.00472409
Low $0.004594
High $0.00485291
|
$1.43M 312.01M WELL | - |
|
||
| 4438 |
BDTCOIN
4438
BDTC
|
$43.32 | -0.41% | -4.08% | 10.1% |
30d
-3.21%
60d
-2.88%
90d
-22.39%
|
Open $44.62
Low $43.31
High $45.52
|
$1.37M 31.74K BDTC | - |
|
||
| 4439 |
Coding Dino
4439
DINO
|
$0.000523 | -0.59% | 4.59% | -4.21% |
30d
-38.3%
60d
-45.77%
90d
-67.97%
|
Open $0.00047683
Low $0.00047683
High $0.00053143
|
$1.37M 2.63B DINO | - |
|
||
| 4440 |
TuringBitChain
4440
TBC
|
$6.43 | 1.28% | 1.03% | -7.17% |
30d
-7.15%
60d
-23.6%
90d
-50.77%
|
Open $6.390
Low $6.332
High $6.631
|
$1.32M 205.23K TBC | - |
|
||
| 4441 |
Milady Cult Coin
4441
CULT
|
$0.000188 | -0.93% | 0.63% | -10.67% |
30d
-44.47%
60d
-34.86%
90d
-47.73%
|
Open $0.00018518
Low $0.00018518
High $0.00019624
|
$1.32M 6.99B CULT | - |
|
||
| 4442 |
Purr
4442
PURR
|
$0.074736 | -1.54% | 1.98% | 3.16% |
30d
36.3%
60d
15.16%
90d
-29.09%
|
Open $0.072213
Low $0.07183
High $0.078056
|
$1.30M 17.45M PURR | - |
|
||
| 4443 |
Bullish Degen
4443
BULLISH
|
$0.006740 | 0.03% | -17.88% | -16.16% |
30d
-57.7%
60d
-70.68%
90d
-62.82%
|
Open $0.00816062
Low $0.00673725
High $0.00888583
|
$1.30M 192.32M BULLISH | - |
|
||
| 4444 |
UMM
4444
UMM
|
$3.89 | 0.06% | 0.83% | 0.71% |
30d
16.42%
60d
19.04%
90d
21.67%
|
Open $3.8636
Low $3.8505
High $3.9170
|
$1.29M 332.64K UMM | - |
|
||
| 4445 |
EchoLink Network
4445
ECHO
|
$0.230458 | 0.11% | 0.92% | -0.17% |
30d
15.93%
60d
39.25%
90d
19.75%
|
Open $0.229444
Low $0.228153
High $0.236583
|
$1.15M 5.00M ECHO | - |
|
||
| 4446 |
PINs Network Token
4446
PINS
|
$0.022933 | -0.1% | 1.52% | -1.07% |
30d
12.79%
60d
12.2%
90d
10.15%
|
Open $0.022661
Low $0.022511
High $0.023106
|
$1.15M 50.12M PINS | - |
|
||
| 4447 |
Score
4447
SN44
|
$4.93 | -1.29% | 0.69% | -11.95% |
30d
-21.73%
60d
10.44%
90d
-19.93%
|
Open $4.7878
Low $4.7878
High $5.122
|
$1.14M 230.99K SN44 | - |
|
||
| 4448 |
ZIOWCHAIN
4448
ZIOW
|
$0.599508 | -0.39% | -0.2% | -1.87% |
30d
-1.88%
60d
-1.88%
90d
-1.88%
|
Open $0.604474
Low $0.575154
High $0.60461
|
$1.12M 1.87M ZIOW | - |
|
||
| 4449 |
A.I Genesis
4449
AIG
|
$0.706224 | 0.21% | -0.08% | -2.48% |
30d
-25.28%
60d
-18.74%
90d
-33.06%
|
Open $0.704751
Low $0.69957
High $0.706824
|
$1.11M 1.57M AIG | - |
|
||
| 4450 |
BinGold
4450
BIGOD
|
$64,126.84 | -0.24% | 0.1% | 3.17% |
30d
6.06%
60d
19.28%
90d
2.13%
|
Open $64,110.84
Low $64,057.99
High $64,346.77
|
$1.11M 17.00 BIGOD | - |
|
34.203 Coins Monitored - Page
89 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.