Market Cap $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Coins
28.701
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Mystic Land Coin
4401
MYTH
|
$0.127786 | -0.08% | 1.1% | -3.18% |
30d
9.08%
60d
-5.25%
90d
1.28%
|
Open $0.125185
Low $0.124003
High $0.129181
|
$75.36K 589.74K MYTH | - |
|
||
| 4402 |
Wolf Wif
4402
BALLZ
|
$0.000244 | 28.75% | 109.87% | 69.37% |
30d
-14.93%
60d
-17.15%
90d
-83.48%
|
Open $0.00011548
Low $0.00011457
High $0.00024399
|
$90.44K 370.68M BALLZ | - |
|
||
| 4403 |
ArbiPad
4403
ARBI
|
$0.000102 | 0.15% | 1.31% | -1.99% |
30d
5.55%
60d
-3.83%
90d
-26.51%
|
Open $0.00010203
Low $0.00010065
High $0.00010302
|
$76.27K 747.88M ARBI | - |
|
||
| 4404 |
Dinero
4404
DINERO
|
$0.061782 | - | 3.5% | -20.22% |
30d
-39.39%
60d
-42.95%
90d
-42.95%
|
Open $0.059342
Low $0.059179
High $0.062079
|
$75.83K 1.23M DINERO | - |
|
||
| 4405 |
dogi
4405
DOGI
|
$1.0205 | -0.18% | -1.11% | 38.71% |
30d
124.47%
60d
79.47%
90d
7.17%
|
Open $1.0115
Low $0.9928
High $1.0453
|
$76.03K 74.50K DOGI | - |
|
||
| 4406 |
xcDOT
4406
XCDOT
|
$4.13 | -0.23% | 1.78% | -0.31% |
30d
-13.59%
60d
-32.38%
90d
-36.54%
|
Open $4.0528
Low $4.0528
High $4.1745
|
$81.12K 19.63K XCDOT | - |
|
||
| 4407 |
Leve Invest
4407
LEVE
|
$0.001049 | -0.13% | -2.43% | -7.06% |
30d
21.4%
60d
-5.48%
90d
-45.49%
|
Open $0.00107616
Low $0.0010485
High $0.00107616
|
$75.24K 71.76M LEVE | - |
|
||
| 4408 |
Flooring Lab Credit
4408
FLC
|
$0.003614 | -0.27% | -0.5% | 6.87% |
30d
-13.46%
60d
-30.1%
90d
-50.58%
|
Open $0.00362254
Low $0.00357398
High $0.00366108
|
$73.84K 20.43M FLC | - |
|
||
| 4409 |
Konstellation Network
4409
DARC
|
$0.000466 | - | - | -4.39% |
30d
-23.29%
60d
-13.34%
90d
-25.34%
|
Open $0.00046635
Low $0.00046576
High $0.00046635
|
$73.32K 157.40M DARC | - |
|
||
| 4410 |
Mamba
4410
MAMBA
|
$0.000121 | 0.72% | 12.06% | -12.91% |
30d
-67.04%
60d
-81.26%
90d
-98.35%
|
Open $0.0001061
Low $0.0001061
High $0.00012122
|
$76.05K 627.33M MAMBA | - |
|
||
| 4411 |
Universal ETH
4411
UNIETH
|
$2,452.75 | -0.03% | 3.29% | -6.88% |
30d
-14.49%
60d
-26.17%
90d
-37.33%
|
Open $2,374.53
Low $2,374.53
High $2,456.10
|
$75.14K 30.00 UNIETH | - |
|
||
| 4412 |
Orchai
4412
OCH
|
$0.236175 | -0.16% | 0.71% | -6.87% |
30d
6.54%
60d
-26.18%
90d
-60.42%
|
Open $0.239377
Low $0.234242
High $0.239409
|
$74.91K 317.17K OCH | - |
|
||
| 4413 |
Netswap
4413
NETT
|
$0.137977 | -0.24% | 4.58% | -15.3% |
30d
0.32%
60d
-23.26%
90d
-53.44%
|
Open $0.131737
Low $0.131737
High $0.139358
|
$73.71K 534.23K NETT | - |
|
||
| 4414 |
Mobile Liquidity
4414
MOLI
|
$0.088515 | -0.23% | -1.24% | -3.57% |
30d
-34.18%
60d
-55.93%
90d
-55.93%
|
Open $0.089619
Low $0.088217
High $0.095324
|
$74.63K 843.15K MOLI | - |
|
||
| 4415 |
Fine
4415
FINE
|
$0.0000000020 | 0.46% | 4.63% | -0.79% |
30d
-38.11%
60d
-57.84%
90d
-64.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$79.12K 39.56T FINE | - |
|
||
| 4416 |
AsMatch
4416
ASM
|
$0.075042 | -12.56% | 33.73% | 8.17% |
30d
-2.43%
60d
9.19%
90d
-50.99%
|
Open $0.055418
Low $0.052041
High $0.085826
|
$79.42K 1.06M ASM | - |
|
||
| 4417 |
Proteo DeFi
4417
PROTEO
|
$0.074601 | -0.13% | -0.28% | -10.96% |
30d
-11.21%
60d
-39.9%
90d
-51.25%
|
Open $0.074528
Low $0.07389
High $0.074914
|
$77.71K 1.04M PROTEO | - |
|
||
| 4418 |
Slime
4418
$SLIME
|
$0.000577 | -0.33% | -12.41% | -19.16% |
30d
-19.16%
60d
-19.16%
90d
-19.16%
|
Open $0.00065657
Low $0.00054575
High $0.00066978
|
$72.67K 125.94M $SLIME | - |
|
||
| 4419 |
DeepFakeAI
4419
FAKEAI
|
$0.003279 | 0.69% | -1.48% | -8.46% |
30d
19.31%
60d
-17.73%
90d
-47.2%
|
Open $0.00329566
Low $0.00325608
High $0.00345081
|
$73.58K 22.44M FAKEAI | - |
|
||
| 4420 |
Silent Notary
4420
SNTR
|
$0.00000575 | -1.98% | 1.79% | 13.51% |
30d
11.47%
60d
-24.49%
90d
-15.4%
|
Open $0.0000055589
Low $0.0000055589
High $0.000005892
|
$74.36K 12.94B SNTR | - |
|
||
| 4421 |
Attarius Network
4421
ATRS
|
$0.019563 | 0.25% | -0.31% | 1.48% |
30d
-9.43%
60d
-47.99%
90d
-47.99%
|
Open $0.01921
Low $0.01921
High $0.021058
|
$71.03K 3.63M ATRS | - |
|
||
| 4422 |
SEDA Protocol
4422
SEDA
|
$0.039573 | 0.13% | -1.31% | -9.89% |
30d
-18.79%
60d
-30.25%
90d
-33.14%
|
Open $0.040137
Low $0.039512
High $0.040153
|
$70.47K 1.78M SEDA | - |
|
||
| 4423 |
MetaDAO
4423
META
|
$2,271.96 | 0.63% | 1.14% | -8.66% |
30d
201.9%
60d
510.52%
90d
513.57%
|
Open $2,240.61
Low $2,240.61
High $2,298.80
|
$70.50K 31.00 META | - |
|
||
| 4424 |
Magic Internet Money
4424
MIM
|
$0.9990 | 0.15% | -0.07% | -0.08% |
30d
0.04%
60d
1.23%
90d
0.23%
|
Open $0.9995
Low $0.9933
High $1.0038
|
$79.65K 79.73K MIM | - |
|
||
| 4425 |
Andy
4425
ANDY
|
$0.000157 | -3.46% | 2.74% | -35.54% |
30d
-24.58%
60d
-89.88%
90d
-89.88%
|
Open $0.00014913
Low $0.00014236
High $0.00017202
|
$75.26K 479.78M ANDY | - |
|
||
| 4426 |
Wegie
4426
WEGI
|
$0.00000056 | - | 969.46% | 1128.85% |
30d
1870.14%
60d
348.36%
90d
-75.42%
|
Open $0.000000553
Low $0.000000049
High $0.000000555
|
$71.44K 128.72B WEGI | - |
|
||
| 4427 |
Ents
4427
ENTS
|
$0.000310 | -0.82% | 0.7% | -3.84% |
30d
-30.73%
60d
-56.87%
90d
-61.57%
|
Open $0.00030916
Low $0.00030465
High $0.00031573
|
$68.64K 221.16M ENTS | - |
|
||
| 4428 |
pco metaverse
4428
PME
|
$0.016298 | -1.21% | -4.68% | -26.34% |
30d
-30.55%
60d
-49.99%
90d
-57.85%
|
Open $0.014018
Low $0.014018
High $0.021799
|
$70.25K 4.31M PME | - |
|
||
| 4429 |
SOAI
4429
SOAI
|
$0.001571 | -0.63% | -11.83% | -68.2% |
30d
-71.97%
60d
-99.42%
90d
-99.66%
|
Open $0.00184107
Low $0.00110043
High $0.00232094
|
$70.72K 45.03M SOAI | - |
|
||
| 4430 |
Solbank
4430
SB
|
$84.62 | -0.27% | 9.52% | -11.92% |
30d
-25.45%
60d
-66.58%
90d
19.72%
|
Open $75.20
Low $74.29
High $87.27
|
$66.91K 790.00 SB | - |
|
||
| 4431 |
Structure finance
4431
STF
|
$0.002747 | - | 0.24% | -5.2% |
30d
-21.37%
60d
-34.96%
90d
-40.46%
|
Open $0.00271076
Low $0.00271076
High $0.00274874
|
$70.55K 25.68M STF | - |
|
||
| 4432 |
CodeMong Ai
4432
COAI
|
$0.000018 | -5.25% | -14.29% | - |
30d
-35.74%
60d
-99.87%
90d
-99.87%
|
Open $0.00002099
Low $0.00001799
High $0.000021
|
$69.40K 3.86B COAI | - |
|
||
| 4433 |
COFFEE
4433
$COFEEE
|
$0.008211 | -0.55% | -0.33% | -6.95% |
30d
-38.46%
60d
-69.93%
90d
-88.76%
|
Open $0.00815999
Low $0.00815546
High $0.00836719
|
$70.26K 8.56M $COFEEE | - |
|
||
| 4434 |
Nettensor
4434
NAO
|
$0.015497 | -0.18% | -3.26% | -19.15% |
30d
-40.43%
60d
-70.8%
90d
-61.85%
|
Open $0.016012
Low $0.015496
High $0.01637
|
$71.76K 4.63M NAO | - |
|
||
| 4435 |
SNAKE
4435
SNK
|
$0.055793 | -0.6% | -1.48% | -13.74% |
30d
-39.2%
60d
-36.36%
90d
-36.36%
|
Open $0.055989
Low $0.05035
High $0.057035
|
$70.05K 1.26M SNK | - |
|
||
| 4436 |
Fluffington
4436
FLUFFI
|
$0.001318 | 0.66% | 2.44% | -32.88% |
30d
-22.43%
60d
-22.43%
90d
-22.43%
|
Open $0.00127055
Low $0.00122765
High $0.00132098
|
$73.08K 55.44M FLUFFI | - |
|
||
| 4437 |
AssetMantle
4437
MNTL
|
$0.000781 | 0.48% | -0.98% | -12.26% |
30d
43.3%
60d
8.73%
90d
-25.59%
|
Open $0.00078865
Low $0.00076963
High $0.00079262
|
$71.10K 91.05M MNTL | - |
|
||
| 4438 |
Shockwaves
4438
NEUROS
|
$0.016032 | 1.69% | -1.17% | -9.36% |
30d
7.71%
60d
-33.7%
90d
-55.67%
|
Open $0.016298
Low $0.015735
High $0.016298
|
$70.65K 4.41M NEUROS | - |
|
||
| 4439 |
SolCard
4439
SOLC
|
$0.031792 | -0.03% | -0.06% | -6.92% |
30d
9.84%
60d
-16.22%
90d
-43.88%
|
Open $0.031568
Low $0.031568
High $0.032464
|
$69.52K 2.19M SOLC | - |
|
||
| 4440 |
HahaYes
4440
RIZO
|
$0.00000239 | -2.37% | -15.35% | -49.87% |
30d
-78.17%
60d
-73.09%
90d
-73.09%
|
Open $0.000002847
Low $0.000002387
High $0.000002855
|
$68.81K 28.83B RIZO | - |
|
||
| 4441 |
Celo Brazilian Real
4441
CREAL
|
$0.176622 | -0.03% | -0.12% | 0.14% |
30d
-2.22%
60d
-4.08%
90d
-4.89%
|
Open $0.176824
Low $0.176527
High $0.176917
|
$71.09K 402.48K CREAL | - |
|
||
| 4442 |
Carbify
4442
CBY
|
$0.896823 | - | -1.26% | -8.11% |
30d
-11.34%
60d
-35.71%
90d
-68.14%
|
Open $0.907328
Low $0.896154
High $0.911418
|
$67.01K 74.72K CBY | - |
|
||
| 4443 |
Solcasino Token
4443
SCS
|
$0.003895 | 0.68% | -8.65% | 0.99% |
30d
-5.85%
60d
-38.38%
90d
-52.25%
|
Open $0.00417511
Low $0.00386877
High $0.00428353
|
$71.78K 18.43M SCS | - |
|
||
| 4444 |
EpiK Protocol
4444
AIEPK
|
$0.003541 | 0.06% | -0.07% | -7.56% |
30d
-6.41%
60d
-30.05%
90d
-59.94%
|
Open $0.00350205
Low $0.0034508
High $0.00355393
|
$69.20K 19.54M AIEPK | - |
|
||
| 4445 |
Tao Ceτi
4445
CETI
|
$1.0291 | -1.22% | -6.81% | -13.37% |
30d
-27.8%
60d
11.8%
90d
-15.47%
|
Open $1.0773
Low $1.0291
High $1.1043
|
$67.90K 65.98K CETI | - |
|
||
| 4446 |
MindCoin
4446
MIND
|
$0.000026 | 0.06% | 0.04% | -23.29% |
30d
44.91%
60d
17.43%
90d
17.43%
|
Open $0.00002602
Low $0.00002502
High $0.00002688
|
$68.64K 2.61B MIND | - |
|
||
| 4447 |
JizzLord
4447
JIZZLORD
|
$0.001581 | 0.04% | -0.71% | 30.5% |
30d
-6.08%
60d
204.03%
90d
5.69%
|
Open $0.00156921
Low $0.00154081
High $0.00161387
|
$68.56K 43.36M JIZZLORD | - |
|
||
| 4448 |
FEFE
4448
FEFE
|
$0.002427 | -1.16% | -12.75% | -43.1% |
30d
-63.32%
60d
-81.25%
90d
-81.25%
|
Open $0.00280214
Low $0.00227768
High $0.00281866
|
$67.58K 27.85M FEFE | - |
|
||
| 4449 |
Sociapol
4449
SPOL
|
$0.000017 | -0.01% | -0.27% | -1.77% |
30d
-35.61%
60d
-45.59%
90d
-71.23%
|
Open $0.00001715
Low $0.000017
High $0.00001721
|
$67.51K 3.97B SPOL | - |
|
||
| 4450 |
Sharp
4450
SHARP
|
$0.006006 | -0.15% | -1.19% | -5.88% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00604344
Low $0.005986
High $0.00608243
|
$69.74K 11.61M SHARP | - |
|
28.701 Coins Monitored - Page
89 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.