Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
TAO INU
4401
TAONU
|
$0.006330 | 1.51% | 16.61% | -6.94% |
30d
9.61%
60d
-24.42%
90d
-46.3%
|
Open $0.00507422
Low $0.00507134
High $0.00652897
|
$121.25K 19.15M TAONU | - |
|
||
| 4402 |
Lumishare
4402
LUMI
|
$0.017915 | - | -12.91% | -41.96% |
30d
-70.52%
60d
-76.12%
90d
-80.15%
|
Open $0.020271
Low $0.014782
High $0.02085
|
$120.93K 6.75M LUMI | - |
|
||
| 4403 |
Fideum
4403
FI
|
$0.006631 | 0.31% | 2.05% | 9.67% |
30d
-15.96%
60d
-33.53%
90d
-49.54%
|
Open $0.00619358
Low $0.00619358
High $0.00689399
|
$120.90K 18.23M FI | - |
|
||
| 4404 |
Animal Concerts
4404
ANML
|
$0.000155 | -0.42% | -0.87% | -10.5% |
30d
-9.89%
60d
-44.96%
90d
-60.92%
|
Open $0.0001564
Low $0.00015326
High $0.00015792
|
$120.83K 779.50M ANML | - |
|
||
| 4405 |
Ajuna Network
4405
BAJU
|
$0.051814 | 0.04% | 0.52% | -19.6% |
30d
-25.99%
60d
-31.31%
90d
-36.92%
|
Open $0.051294
Low $0.050399
High $0.052188
|
$120.23K 2.32M BAJU | - |
|
||
| 4406 |
Finceptor
4406
FINC
|
$0.044808 | -0.37% | -0.11% | -13.24% |
30d
-36.07%
60d
-68.06%
90d
-76.28%
|
Open $0.045068
Low $0.043049
High $0.045068
|
$119.75K 2.67M FINC | - |
|
||
| 4407 |
Golden Token
4407
GOLD
|
$0.008802 | -0.67% | 3.87% | -4.98% |
30d
-4.16%
60d
-17.78%
90d
75.31%
|
Open $0.00814492
Low $0.00814492
High $0.00890762
|
$119.70K 13.60M GOLD | - |
|
||
| 4408 |
Thomas
4408
DANK
|
$0.000044 | 15.64% | -15.73% | -15.73% |
30d
-15.73%
60d
-15.73%
90d
-15.73%
|
Open $0.00005327
Low $0.00003821
High $0.00006074
|
$119.01K 2.69B DANK | - |
|
||
| 4409 |
CONUN
4409
CYCON
|
$0.002030 | -0.38% | -3.62% | -30.15% |
30d
-65.45%
60d
-62.87%
90d
-76.9%
|
Open $0.00215592
Low $0.00192824
High $0.00215592
|
$118.57K 58.40M CYCON | - |
|
||
| 4410 |
Harper
4410
HARPER
|
$0.00000229 | - | -38.69% | -38.69% |
30d
-38.69%
60d
-38.69%
90d
-38.69%
|
Open $0.000004576
Low $0.000001593
High $0.000004576
|
$117.50K 51.35B HARPER | - |
|
||
| 4411 |
BitBook
4411
BBT
|
$0.001025 | 0.04% | 1.8% | -2.51% |
30d
-0.52%
60d
-10.26%
90d
-9.77%
|
Open $0.00100262
Low $0.00099901
High $0.00102516
|
$117.35K 114.47M BBT | - |
|
||
| 4412 |
Spike
4412
SPIKE
|
$0.00000707 | -0.27% | 8.24% | -25.81% |
30d
550.01%
60d
65.62%
90d
65.62%
|
Open $0.000006909
Low $0.000005731
High $0.000007661
|
$117.06K 16.55B SPIKE | - |
|
||
| 4413 |
Magaiba
4413
MAGAIBA
|
$0.000378 | 1.16% | 234.13% | 256.25% |
30d
291.18%
60d
72.32%
90d
-8.6%
|
Open $0.00011254
Low $0.00011254
High $0.00059923
|
$116.80K 309.01M MAGAIBA | - |
|
||
| 4414 |
T-Project
4414
TTTU
|
$0.002026 | - | -14.12% | -23.23% |
30d
-67.55%
60d
-71.56%
90d
-70.38%
|
Open $0.00221092
Low $0.00200225
High $0.00243237
|
$116.56K 57.53M TTTU | - |
|
||
| 4415 |
Dolphy
4415
DOLPHY
|
$0.00000176 | - | -2.18% | -49.84% |
30d
-68.44%
60d
-68.44%
90d
-68.44%
|
Open $0.000001737
Low $0.000001714
High $0.00000225
|
$116.08K 65.95B DOLPHY | - |
|
||
| 4416 |
MPRO Lab
4416
MPRO
|
$0.037645 | -0.45% | 2.64% | -45.14% |
30d
-66.65%
60d
-70.54%
90d
-81.5%
|
Open $0.037561
Low $0.036427
High $0.039034
|
$115.77K 3.08M MPRO | - |
|
||
| 4417 |
Pepe
4417
PEPESOL
|
$0.007227 | -0.81% | 0.94% | -27.11% |
30d
9.41%
60d
405.76%
90d
1538.75%
|
Open $0.00679043
Low $0.00639594
High $0.00728622
|
$114.97K 15.91M PEPESOL | - |
|
||
| 4418 |
Vestate
4418
VES
|
$0.009228 | -0.05% | 2.36% | -25.22% |
30d
-24.19%
60d
-50.39%
90d
-55.4%
|
Open $0.00899848
Low $0.00895238
High $0.00996415
|
$114.91K 12.45M VES | - |
|
||
| 4419 |
Utility Nexusmind
4419
UNMD
|
$10.87 | 0.07% | 3.32% | 1.56% |
30d
11.56%
60d
-2.22%
90d
7.23%
|
Open $10.32
Low $10.32
High $10.86
|
$114.55K 10.54K UNMD | - |
|
||
| 4420 |
Orchai
4420
OCH
|
$0.323764 | 0.03% | 5.25% | -4.67% |
30d
-27.34%
60d
-66.17%
90d
-56.04%
|
Open $0.305097
Low $0.304463
High $0.323763
|
$114.48K 353.58K OCH | - |
|
||
| 4421 |
Arbitrove Protocol
4421
TROVE
|
$0.004073 | 0.03% | 1.14% | -6.78% |
30d
-7.99%
60d
-24.38%
90d
-10.98%
|
Open $0.00402223
Low $0.00400484
High $0.00407253
|
$114.30K 28.07M TROVE | - |
|
||
| 4422 |
APU GURL
4422
APUGURL
|
$0.00000804 | 4.8% | 16.05% | 32.31% |
30d
105.04%
60d
125.8%
90d
125.8%
|
Open $0.000006913
Low $0.000005729
High $0.000008036
|
$114.27K 14.22B APUGURL | - |
|
||
| 4423 |
EaveAI
4423
EAVE
|
$0.288809 | - | 45.19% | 71.76% |
30d
65.42%
60d
22.37%
90d
22.37%
|
Open $0.196743
Low $0.196743
High $0.299663
|
$114.20K 395.43K EAVE | - |
|
||
| 4424 |
MetaMAFIA
4424
MAF
|
$0.052455 | 0.07% | 0.39% | -6.53% |
30d
20.2%
60d
-34.38%
90d
-61.99%
|
Open $0.052258
Low $0.051948
High $0.052454
|
$113.74K 2.17M MAF | - |
|
||
| 4425 |
Morpheus
4425
MOR
|
$20.38 | 0.13% | -2.79% | -22.62% |
30d
-28.31%
60d
-71.47%
90d
-71.47%
|
Open $21.14
Low $20.10
High $21.58
|
$113.73K 5.58K MOR | - |
|
||
| 4426 |
TOAD
4426
TOAD
|
$0.000021 | 2.06% | 202.84% | -92.21% |
30d
-64.2%
60d
3.17%
90d
-69.12%
|
Open $0.000006986
Low $0.000005811
High $0.00002064
|
$113.66K 5.51B TOAD | - |
|
||
| 4427 |
Relictum Pro
4427
GTN
|
$0.000291 | -0.09% | 0.2% | -0.47% |
30d
1.94%
60d
-9.78%
90d
-17.57%
|
Open $0.00028973
Low $0.00028973
High $0.000293
|
$113.65K 390.95M GTN | - |
|
||
| 4428 |
Soroosh Smart Ecosystem
4428
SSE
|
$0.003627 | 7.31% | 10.06% | -14.29% |
30d
9.15%
60d
8.33%
90d
-
|
Open $0.0033301
Low $0.00324548
High $0.00362739
|
$113.41K 31.27M SSE | - |
|
||
| 4429 |
Perpy
4429
PRY
|
$0.002026 | 0.39% | 3.75% | -3.79% |
30d
-7.25%
60d
-36.54%
90d
-48.98%
|
Open $0.00195941
Low $0.00193243
High $0.0021094
|
$113.18K 55.87M PRY | - |
|
||
| 4430 |
Deesse
4430
LOVE
|
$0.000421 | 0.47% | -0.77% | 2.18% |
30d
-19.6%
60d
-5.51%
90d
15.47%
|
Open $0.00042503
Low $0.00040861
High $0.00042933
|
$113.16K 268.92M LOVE | - |
|
||
| 4431 |
ALL BEST ICO
4431
ALLBI
|
$0.000735 | -0.19% | 8.84% | -83.83% |
30d
-91.84%
60d
2662.88%
90d
2069.64%
|
Open $0.00060985
Low $0.00060985
High $0.017819
|
$112.97K 153.79M ALLBI | - |
|
||
| 4432 |
ReadySwap
4432
RS
|
$0.946849 | 0.73% | 8.77% | -5.47% |
30d
-28.61%
60d
-3.67%
90d
138.56%
|
Open $0.855632
Low $0.852064
High $0.946849
|
$112.81K 119.14K RS | - |
|
||
| 4433 |
Meta Dance
4433
MDT
|
$0.000251 | - | -10.75% | -33.82% |
30d
-60.62%
60d
-80.93%
90d
-79.59%
|
Open $0.00025549
Low $0.00023998
High $0.00028089
|
$112.25K 447.90M MDT | - |
|
||
| 4434 |
KonnektVPN
4434
KPN
|
$0.023663 | -0.28% | 1.88% | -10.29% |
30d
-14.96%
60d
-57.5%
90d
-51.77%
|
Open $0.023241
Low $0.023229
High $0.024584
|
$111.65K 4.72M KPN | - |
|
||
| 4435 |
KET
4435
KET
|
$0.000017 | 10.75% | -65.48% | -65.48% |
30d
-65.48%
60d
-65.48%
90d
-65.48%
|
Open $0.0000497
Low $0.0000125
High $0.0000497
|
$111.41K 6.59B KET | - |
|
||
| 4436 |
MAGA
4436
TRUMP
|
$0.00000017 | -0.15% | 5.03% | -6.5% |
30d
-13.88%
60d
-19.18%
90d
27.24%
|
Open $0.000000166
Low $0.000000164
High $0.000000181
|
$111.33K 647.29B TRUMP | - |
|
||
| 4437 |
Devour
4437
DPAY
|
$0.002640 | 0.19% | 1.62% | -11.7% |
30d
-60.17%
60d
-67.25%
90d
-75.19%
|
Open $0.00253992
Low $0.00253992
High $0.00264155
|
$111.23K 42.13M DPAY | - |
|
||
| 4438 |
0xScans
4438
SCANS
|
$0.015026 | 0.77% | 9.17% | -22.68% |
30d
-55.58%
60d
-80.4%
90d
-87.32%
|
Open $0.013567
Low $0.013558
High $0.015025
|
$111.12K 7.40M SCANS | - |
|
||
| 4439 |
ARBUZ
4439
ARBUZ
|
$0.000753 | - | 1.44% | -6.81% |
30d
-51.38%
60d
-75.81%
90d
-99.94%
|
Open $0.00074108
Low $0.00074065
High $0.00075323
|
$110.48K 146.68M ARBUZ | - |
|
||
| 4440 |
SO-COL
4440
SIMP
|
$0.000954 | -0.01% | 1.59% | -23.16% |
30d
-5.74%
60d
-29.02%
90d
-21.91%
|
Open $0.00093608
Low $0.00091534
High $0.00095551
|
$110.06K 115.34M SIMP | - |
|
||
| 4441 |
RankerDAO
4441
RANKER
|
$0.001284 | -1.83% | -4.55% | -10.01% |
30d
-6.67%
60d
-17.44%
90d
-31.97%
|
Open $0.00135628
Low $0.00128267
High $0.00136852
|
$109.97K 85.66M RANKER | - |
|
||
| 4442 |
Olea Token
4442
OLEA
|
$0.000337 | 0.02% | 0.03% | -8.04% |
30d
-39.98%
60d
-46.99%
90d
-65.9%
|
Open $0.00033727
Low $0.00033693
High $0.00033727
|
$109.68K 325.24M OLEA | - |
|
||
| 4443 |
INERY
4443
$INR
|
$0.006435 | 0.05% | -0.68% | -3.25% |
30d
-21.53%
60d
-33.74%
90d
-36.55%
|
Open $0.00642563
Low $0.00640503
High $0.00647864
|
$109.30K 16.98M $INR | - |
|
||
| 4444 |
Trillant
4444
TRI
|
$0.000104 | 0.46% | 0.22% | -3.81% |
30d
-8.92%
60d
-16.6%
90d
-21.97%
|
Open $0.00010331
Low $0.00010331
High $0.00010968
|
$108.61K 1.04B TRI | - |
|
||
| 4445 |
fBomb
4445
BOMB
|
$0.019148 | -0.37% | 4.05% | -9.19% |
30d
1.3%
60d
-14.68%
90d
-12.62%
|
Open $0.018098
Low $0.018098
High $0.01938
|
$108.56K 5.67M BOMB | - |
|
||
| 4446 |
Joram Poowel
4446
POOWEL
|
$0.002547 | 0.98% | 29.43% | 4.01% |
30d
20.75%
60d
-51.21%
90d
-52.82%
|
Open $0.00197041
Low $0.00195635
High $0.00263123
|
$108.53K 42.61M POOWEL | - |
|
||
| 4447 |
Leandro Lopes
4447
LOPES
|
$0.056920 | -1.95% | 17.05% | 49.4% |
30d
-0.96%
60d
-21.83%
90d
-12.78%
|
Open $0.048251
Low $0.042261
High $0.058056
|
$108.52K 1.91M LOPES | - |
|
||
| 4448 |
DODO
4448
DODO
|
$0.462744 | 0.37% | 18.88% | 1.08% |
30d
-24.7%
60d
-39.99%
90d
-30.67%
|
Open $0.414656
Low $0.381259
High $0.47287
|
$108.18K 233.77K DODO | - |
|
||
| 4449 |
LuckysLeprecoin
4449
LUCKYSLP
|
$0.00000008 | -0.27% | -19.9% | -47.2% |
30d
-61.25%
60d
-75.01%
90d
-79.42%
|
Open $0.000000101
Low $0.000000076
High $0.000000101
|
$108.13K 1.42T LUCKYSLP | - |
|
||
| 4450 |
PokerFI.Finance
4450
POKERFI
|
$0.000230 | -0.01% | 1.61% | -8.49% |
30d
-32.06%
60d
-66.02%
90d
-79.96%
|
Open $0.00022603
Low $0.00022578
High $0.00022974
|
$107.47K 467.82M POKERFI | - |
|
28.259 Coins Monitored - Page
89 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.