Market Cap $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Coins
34.536
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Panther Protocol
4401
ZKP
|
$0.008807 | -0.02% | -0.04% | 6.04% |
30d
7.36%
60d
-24.64%
90d
-24.22%
|
Open $0.00881015
Low $0.00880739
High $0.00885019
|
$2.55M 289.80M ZKP | - |
|
||
| 4402 |
Security Token Offering
4402
STO
|
$1.60 | -0.07% | -0.18% | - |
30d
0.52%
60d
-0.1%
90d
-12.66%
|
Open $1.5977
Low $1.5921
High $1.6049
|
$2.39M 1.49M STO | - |
|
||
| 4403 |
PUMPCADE
4403
PUMPCADE
|
$0.022673 | -4.41% | -7.64% | 14.53% |
30d
118.18%
60d
476.3%
90d
624.9%
|
Open $0.027069
Low $0.022673
High $0.027069
|
$2.38M 105.11M PUMPCADE | - |
|
||
| 4404 |
WEEX Token
4404
WXT
|
$0.019031 | -0.03% | -0.54% | -1.44% |
30d
-1.63%
60d
-2.65%
90d
-30.28%
|
Open $0.019087
Low $0.018962
High $0.019181
|
$2.27M 119.05M WXT | - |
|
||
| 4405 |
MetaMars
4405
MARS
|
$0.039849 | 0.01% | -4.89% | -6.47% |
30d
-20.92%
60d
-0.32%
90d
-20.65%
|
Open $0.043193
Low $0.039799
High $0.043292
|
$2.26M 56.76M MARS | - |
|
||
| 4406 |
RYO Coin
4406
RYO
|
$4.32 | - | -0.93% | -1.47% |
30d
4.57%
60d
0.18%
90d
-20.49%
|
Open $4.3582
Low $4.2723
High $4.3690
|
$2.25M 521.29K RYO | - |
|
||
| 4407 |
CLAWNCH
4407
CLAWNCH
|
$0.000016 | -0.35% | -13.28% | 8.28% |
30d
-54.06%
60d
-66.48%
90d
5448.02%
|
Open $0.00001761
Low $0.00001441
High $0.00001865
|
$2.25M 144.91B CLAWNCH | - |
|
||
| 4408 |
MetaSoilVerse Protocol
4408
MSVP
|
$0.019982 | -0.09% | -0.24% | -8.19% |
30d
-35.99%
60d
-46.9%
90d
-86.56%
|
Open $0.02009
Low $0.01998
High $0.020193
|
$2.16M 107.93M MSVP | - |
|
||
| 4409 |
OneLink
4409
ONL
|
$0.231250 | -0.12% | -0.23% | - |
30d
-8.74%
60d
65.17%
90d
65.17%
|
Open $0.231815
Low $0.231203
High $0.232652
|
$2.10M 9.08M ONL | - |
|
||
| 4410 |
SHIB ON SOLANA
4410
SHIB
|
$0.00000613 | -0.26% | 0.19% | 1.17% |
30d
6.38%
60d
6.03%
90d
-21.44%
|
Open $0.000006093
Low $0.000006082
High $0.000006195
|
$2.09M 340.55B SHIB | - |
|
||
| 4411 |
STAYNEX
4411
STAY
|
$0.000110 | 0.32% | -36.39% | -50.24% |
30d
-50.24%
60d
-50.24%
90d
-50.24%
|
Open $0.00016888
Low $0.0001074
High $0.00017391
|
$2.04M 18.57B STAY | - |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.008612 | 1.77% | 1.41% | 5.58% |
30d
-1.93%
60d
-27.37%
90d
-37.94%
|
Open $0.00848469
Low $0.00822154
High $0.0087365
|
$2.02M 234.07M GAME | - |
|
||
| 4413 |
Levva Protocol
4413
LVVA
|
$0.000411 | -0.93% | -0.22% | 1.72% |
30d
-12.63%
60d
-14.1%
90d
-59.26%
|
Open $0.00041238
Low $0.00041008
High $0.00041465
|
$1.97M 4.80B LVVA | - |
|
||
| 4414 |
Ping
4414
PING
|
$0.001509 | -0.94% | -10.15% | -11.17% |
30d
23.62%
60d
16.61%
90d
-31.93%
|
Open $0.00172246
Low $0.00148029
High $0.00172314
|
$1.95M 1.29B PING | - |
|
||
| 4415 |
Moltbook
4415
MOLT
|
$0.000014 | -1.89% | 6.66% | 10.67% |
30d
-17.87%
60d
-19%
90d
151.95%
|
Open $0.00001291
Low $0.0000129
High $0.00001483
|
$1.94M 139.77B MOLT | - |
|
||
| 4416 |
HODL (hodl2013)
4416
HODL20131
|
$0.002918 | -0.7% | -9.45% | -15.67% |
30d
-14.24%
60d
4.41%
90d
8797.96%
|
Open $0.00326135
Low $0.0029007
High $0.00326135
|
$1.92M 656.55M HODL20131 | - |
|
||
| 4417 |
Biconomy Exchange Token
4417
BIT
|
$0.00000262 | 1.66% | 1.6% | -6.09% |
30d
1.92%
60d
-15.07%
90d
-46.37%
|
Open $0.000002577
Low $0.000002571
High $0.000002622
|
$1.90M 724.37B BIT | - |
|
||
| 4418 |
Metal Dollar
4418
XMD
|
$0.9963 | -0.1% | 0.05% | -0.55% |
30d
0.11%
60d
-0.72%
90d
-0.62%
|
Open $0.9999
Low $0.9919
High $1.0004
|
$1.84M 1.85M XMD | - |
|
||
| 4419 |
Jinbi Token
4419
JNB
|
$117,690.24 | - | - | - |
30d
2.02%
60d
0.06%
90d
-1.73%
|
Open $117,674.15
Low $117,645.98
High $117,704.01
|
$1.73M 14.00 JNB | - |
|
||
| 4420 |
BDTCOIN
4420
BDTC
|
$19.46 | -0.05% | -0.89% | -22.18% |
30d
-22.69%
60d
-42.34%
90d
-54.37%
|
Open $19.55
Low $19.38
High $19.69
|
$1.69M 86.82K BDTC | - |
|
||
| 4421 |
JGGL
4421
JGGL
|
$2.19 | -0.04% | 0.12% | -0.54% |
30d
4.17%
60d
3.3%
90d
-0.57%
|
Open $2.1837
Low $2.1641
High $2.1980
|
$1.66M 760.31K JGGL | - |
|
||
| 4422 |
Future Warriors X
4422
FWX
|
$0.001348 | -0.07% | -0.23% | -1.26% |
30d
8%
60d
4.57%
90d
5.41%
|
Open $0.00134918
Low $0.00134196
High $0.00135702
|
$1.65M 1.22B FWX | - |
|
||
| 4423 |
Resi (resilabs.ai)
4423
SN46
|
$1.77 | 4.11% | 11.5% | 5.91% |
30d
5.91%
60d
5.91%
90d
5.91%
|
Open $1.5999
Low $1.3326
High $1.7730
|
$1.55M 874.75K SN46 | - |
|
||
| 4424 |
clawd.atg.eth
4424
CLAWD
|
$0.000021 | -0.2% | 3.55% | -12.14% |
30d
-29.47%
60d
-57.19%
90d
-91.58%
|
Open $0.00002033
Low $0.00002017
High $0.00002178
|
$1.55M 74.16B CLAWD | - |
|
||
| 4425 |
Moonwell Artemis
4425
WELL
|
$0.004221 | 0.09% | 0.55% | -1.79% |
30d
1.04%
60d
-1.41%
90d
-30.1%
|
Open $0.00419002
Low $0.00415163
High $0.0042681
|
$1.51M 357.64M WELL | - |
|
||
| 4426 |
YELLOW
4426
YELLOW
|
$0.055995 | 0.17% | 1.06% | 28.12% |
30d
79.62%
60d
459.95%
90d
459.95%
|
Open $0.054705
Low $0.054504
High $0.057307
|
$1.37M 24.51M YELLOW | - |
|
||
| 4427 |
TuringBitChain
4427
TBC
|
$6.57 | 0.76% | -0.71% | -6.53% |
30d
60.67%
60d
5.06%
90d
-18.24%
|
Open $6.658
Low $6.422
High $6.725
|
$1.31M 199.22K TBC | - |
|
||
| 4428 |
USDA
4428
USDA
|
$0.9906 | -0.11% | 0.75% | -0.33% |
30d
0.7%
60d
-0.9%
90d
-0.53%
|
Open $0.985838
Low $0.978573
High $1.0000
|
$1.29M 1.30M USDA | - |
|
||
| 4429 |
CrypGPT TOKEN
4429
CGPT
|
$0.049654 | 0.09% | -0.44% | 3.1% |
30d
19.7%
60d
-99.64%
90d
-99.47%
|
Open $0.049978
Low $0.0496
High $0.050005
|
$1.27M 25.51M CGPT | - |
|
||
| 4430 |
Gold Pump Meme
4430
GPM
|
$0.029996 | - | 172.69% | 172.66% |
30d
12947.11%
60d
8990.57%
90d
8990.57%
|
Open $0.011
Low $0.0022001
High $0.03
|
$1.21M 40.33M GPM | - |
|
||
| 4431 |
Kyrrex
4431
KRRX
|
$0.053096 | 0.19% | -0.39% | -1.5% |
30d
-3.74%
60d
-5.01%
90d
-38.09%
|
Open $0.052406
Low $0.052406
High $0.053403
|
$1.14M 21.38M KRRX | - |
|
||
| 4432 |
404—GEN
4432
SN17
|
$4.05 | -0.1% | 0.87% | 10.99% |
30d
6.22%
60d
105.99%
90d
46.9%
|
Open $3.9810
Low $3.9508
High $4.0915
|
$1.13M 278.07K SN17 | - |
|
||
| 4433 |
Finanx AI (1FNXAI)
4433
1FNXAI
|
$2.01 | 0.01% | - | -0.17% |
30d
-8.42%
60d
-43.44%
90d
-45.25%
|
Open $2.0050
Low $1.9998
High $2.0064
|
$1.11M 553.16K 1FNXAI | - |
|
||
| 4434 |
Syndicate
4434
SYND
|
$0.034093 | - | 1.39% | -6.4% |
30d
-14%
60d
76.16%
90d
-30.84%
|
Open $0.034501
Low $0.032774
High $0.034501
|
$1.10M 32.19M SYND | - |
|
||
| 4435 |
Whalebit
4435
CES
|
$0.776370 | -0.98% | 5.27% | -1.81% |
30d
-21.69%
60d
9.1%
90d
1.55%
|
Open $0.732728
Low $0.72872
High $0.839135
|
$1.10M 1.41M CES | - |
|
||
| 4436 |
Blynex USD
4436
USDB
|
$1.0002 | 0.01% | -0.01% | 0.01% |
30d
0.11%
60d
0.11%
90d
0.11%
|
Open $1.0004
Low $0.9995
High $1.0008
|
$1.09M 1.09M USDB | - |
|
||
| 4437 |
USDGO
4437
USDGO
|
$0.9998 | -0.01% | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $1.0000
|
$1.02M 1.02M USDGO | - |
|
||
| 4438 |
Golden Pact
4438
GOT
|
$1.4363 | -0.12% | -1.78% | -31.29% |
30d
-55.28%
60d
-67.52%
90d
-79.68%
|
Open $1.4837
Low $1.4332
High $1.5364
|
$1.00M 697.18K GOT | - |
|
||
| 4439 |
idOS
4439
IDOS
|
$0.012777 | -0.53% | -2.51% | -3.77% |
30d
-15.08%
60d
-87.36%
90d
-87.36%
|
Open $0.012967
Low $0.012776
High $0.013202
|
$984.72K 77.07M IDOS | - |
|
||
| 4440 |
TerraUSD (Wormhole)
4440
UST
|
$0.006068 | 0.73% | 1.06% | 11.19% |
30d
39.25%
60d
14.95%
90d
-4.82%
|
Open $0.00599667
Low $0.00581862
High $0.00644841
|
$977.15K 161.03M UST | - |
|
||
| 4441 |
UMM
4441
UMM
|
$3.68 | 0.69% | 2.14% | 1.47% |
30d
-5.7%
60d
-3.25%
90d
-4.08%
|
Open $3.6642
Low $3.5719
High $3.6812
|
$975.12K 264.89K UMM | - |
|
||
| 4442 |
Solitaire Blossom
4442
SOLIB
|
$0.002603 | - | -0.17% | -1.16% |
30d
-5.59%
60d
-5.59%
90d
-5.59%
|
Open $0.00260304
Low $0.0025889
High $0.00261762
|
$943.85K 362.65M SOLIB | - |
|
||
| 4443 |
Vcitychain
4443
VCITY
|
$0.340754 | 0.17% | -1.66% | 33.18% |
30d
76.99%
60d
47.25%
90d
10.52%
|
Open $0.344707
Low $0.330022
High $0.350186
|
$941.19K 2.76M VCITY | - |
|
||
| 4444 |
KAANCH NETWORK
4444
KNCH
|
$0.056696 | - | -2.42% | 45.74% |
30d
63.04%
60d
39.69%
90d
19.1%
|
Open $0.0583
Low $0.056382
High $0.058803
|
$940.51K 16.59M KNCH | - |
|
||
| 4445 |
Panther Ai
4445
PAI
|
$0.005321 | -0.22% | -0.3% | -1.61% |
30d
2.99%
60d
-0.34%
90d
-34.03%
|
Open $0.00534276
Low $0.00531329
High $0.00537189
|
$906.09K 170.27M PAI | - |
|
||
| 4446 |
Buy Coin Token
4446
BCT
|
$7.99 | -0.07% | 0.38% | -7.59% |
30d
-0.05%
60d
-34.13%
90d
-48.82%
|
Open $7.910
Low $7.829
High $8.019
|
$894.83K 112.02K BCT | - |
|
||
| 4447 |
Giza
4447
GIZA
|
$0.008949 | -0.54% | -10.92% | -15.31% |
30d
-45.82%
60d
-66.45%
90d
-77.17%
|
Open $0.01017
Low $0.00894927
High $0.010245
|
$883.64K 98.74M GIZA | - |
|
||
| 4448 |
Freedom of Money
4448
FREEDOMOFMONEY
|
$0.007644 | -0.65% | 3.4% | -9.61% |
30d
-23.61%
60d
7181.16%
90d
10039.33%
|
Open $0.00726288
Low $0.00721271
High $0.00769422
|
$876.28K 114.64M FREEDOMOFMONEY | - |
|
||
| 4449 |
EchoLink Network
4449
ECHO
|
$0.206107 | 1.93% | 6.35% | 10% |
30d
-0.18%
60d
-10.56%
90d
-9.2%
|
Open $0.197502
Low $0.19137
High $0.206107
|
$860.31K 4.17M ECHO | - |
|
||
| 4450 |
PINs Network Token
4450
PINS
|
$0.021644 | -1.85% | -7.21% | -6.14% |
30d
-12.85%
60d
-12.93%
90d
-1.19%
|
Open $0.024037
Low $0.021644
High $0.024037
|
$856.31K 39.56M PINS | - |
|
34.536 Coins Monitored - Page
89 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.