Market Cap $1.26T
0.38%
Volume 24h $92.43B
-7.22%
BTC % 43.74%
-0.52%
ETH % 17.55%
0.17%
Coins
20.855
+15
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Amaze World
4401
AMZE
|
$0.875247 | 2.93% | 2.57% | -0.21% |
30d 19.78%
60d 23.05%
90d 2.47%
|
Open $0.842111
Low $0.827685
High $0.876038
|
$46.59K 53.23K AMZE | - |
|
|
| 4402 |
Posschain
4402
POSS
|
$0.002833 | 2.56% | -27.43% | -31.56% |
30d -54.54%
60d -62.59%
90d -72.25%
|
Open $0.003909
Low $0.002530
High $0.003909
|
$46.50K 16.41M POSS | - |
|
|
| 4403 |
Moola Celo USD
4403
mCUSD
|
$0.9992 | 0.32% | 0.51% | 0.17% |
30d 0.26%
60d -0.05%
90d -0.13%
|
Open $0.9965
Low $0.9941
High $0.9992
|
$46.47K 46.51K mCUSD | - |
|
|
| 4404 |
Popcorn
4404
POP
|
$0.272472 | -7.45% | -6.63% | 12.23% |
30d 8.87%
60d -4.93%
90d -16.26%
|
Open $0.292037
Low $0.272472
High $0.294334
|
$46.20K 169.57K POP | - |
|
|
| 4405 |
HyperVerse
4405
HVT
|
$0.00000040 | -2.38% | 3.85% | 2.8% |
30d -51.23%
60d -86.99%
90d -93.07%
|
Open $0.00000041
Low $0.00000037
High $0.00000044
|
$46.17K 114.56B HVT | - |
|
|
| 4406 |
NeoCortexAI
4406
CORAI
|
$0.006511 | -0.23% | -1.03% | -8.41% |
30d -17.77%
60d -17.77%
90d -17.77%
|
Open $0.006583
Low $0.006091
High $0.006583
|
$46.08K 7.08M CORAI | - |
|
|
| 4407 |
IRON Titanium Token
4407
ITITAN
|
$0.00000004 | 0.97% | 4.14% | -5.11% |
30d -0.62%
60d -28.86%
90d 70.7%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$45.94K 1.15T ITITAN | - |
|
|
| 4408 |
Wrapped Rose
4408
wROSE
|
$0.059469 | 2.89% | 4.1% | 2.27% |
30d -10.16%
60d 10.18%
90d 73.34%
|
Open $0.05740
Low $0.056783
High $0.059469
|
$45.81K 770.37K wROSE | - |
|
|
| 4409 |
Siren
4409
SI
|
$0.172711 | 1.16% | -5.76% | -4.96% |
30d 388.84%
60d 388.84%
90d 388.84%
|
Open $0.182364
Low $0.167474
High $0.183275
|
$45.80K 265.17K SI | - |
|
|
| 4410 |
Atlas DEX
4410
ATS
|
$0.006558 | 0.07% | -4.06% | -5.17% |
30d -34.02%
60d -39.98%
90d -48.49%
|
Open $0.006829
Low $0.006483
High $0.006836
|
$45.76K 6.98M ATS | - |
|
|
| 4411 |
Quarashi
4411
QUA
|
$0.005877 | 0.56% | 0.97% | 12.71% |
30d 17.99%
60d 7.85%
90d 25.32%
|
Open $0.005652
Low $0.005652
High $0.005877
|
$45.75K 7.78M QUA | - |
|
|
| 4412 |
TeraBlock
4412
TBC
|
$0.007317 | 0.56% | 1.46% | 9.1% |
30d 84.69%
60d 52.31%
90d 64.56%
|
Open $0.007201
Low $0.007166
High $0.007317
|
$45.73K 6.25M TBC | - |
|
|
| 4413 |
KAKA NFT World
4413
KAKA
|
$0.001018 | 0.02% | -10.72% | 29.39% |
30d 63.54%
60d -22.42%
90d -61.07%
|
Open $0.000907
Low $0.000907
High $0.001150
|
$45.57K 44.74M KAKA | - |
|
|
| 4414 |
Meta MVRS
4414
MVRS
|
$0.00000010 | 0.05% | -0.33% | -0.06% |
30d -13.53%
60d -3.34%
90d 28.55%
|
Open $0.00000010
Low $0.00000010
High $0.00000011
|
$45.33K 440.09B MVRS | - |
|
|
| 4415 |
Beefy Escrowed Fantom
4415
BEFTM
|
$0.370952 | 1.74% | 7.82% | 4.54% |
30d 6.55%
60d -2.83%
90d 110.43%
|
Open $0.347139
Low $0.347139
High $0.370952
|
$45.29K 122.08K BEFTM | - |
|
|
| 4416 |
Tor Wallet
4416
TOR
|
$0.053009 | 0.66% | -27.89% | -46.91% |
30d -56.55%
60d -56.55%
90d -56.55%
|
Open $0.073521
Low $0.053009
High $0.073521
|
$45.07K 850.27K TOR | - |
|
|
| 4417 |
xExchange / Maiar
4417
MEX
|
$0.00000921 | 0.75% | -1.14% | -4.31% |
30d -32.79%
60d -45.46%
90d -48.12%
|
Open $0.00000943
Low $0.00000907
High $0.00000943
|
$45.01K 4.89B MEX | - |
|
|
| 4418 |
Hundred Finance
4418
HND
|
$0.040899 | 0.84% | 4.61% | -6.46% |
30d 6.88%
60d 6.26%
90d 147.81%
|
Open $0.039407
Low $0.039096
High $0.040899
|
$44.84K 1.10M HND | - |
|
|
| 4419 |
UniWorld
4419
UNW
|
$0.000618 | 0.06% | -1.67% | 6.53% |
30d -14.28%
60d -17.61%
90d -14.14%
|
Open $0.000638
Low $0.000584
High $0.000638
|
$44.76K 72.46M UNW | - |
|
|
| 4420 |
Cardiocoin
4420
CRDC
|
$0.002791 | 0.46% | -4.04% | 6.88% |
30d -53.25%
60d -68.89%
90d 53.13%
|
Open $0.002994
Low $0.002772
High $0.002994
|
$44.65K 16.00M CRDC | - |
|
|
| 4421 |
EVE Token
4421
EVE
|
$0.007419 | 1.04% | -8.91% | -10.27% |
30d -7.14%
60d -26.18%
90d -47.77%
|
Open $0.008182
Low $0.007292
High $0.008182
|
$44.65K 6.02M EVE | - |
|
|
| 4422 |
Fox Finance V2 (new)
4422
FOX
|
$0.000590 | -1.38% | -1.94% | -0.18% |
30d 6.24%
60d -27.58%
90d -37%
|
Open $0.000603
Low $0.000590
High $0.000604
|
$44.45K 75.34M FOX | - |
|
|
| 4423 |
AIR
4423
AIR
|
$0.00000004 | 0.36% | -2.75% | -4.35% |
30d -2.82%
60d -3.02%
90d -15.97%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
$44.24K 1.01T AIR | - |
|
|
| 4424 |
King Finance
4424
KING
|
$0.111596 | -0.12% | -1.44% | -2.99% |
30d 6.22%
60d -31.46%
90d -31.46%
|
Open $0.113224
Low $0.109863
High $0.113236
|
$44.04K 394.67K KING | - |
|
|
| 4425 |
WEB4 AI
4425
WEB4
|
$0.0000000070 | -1.94% | -4.66% | -26.77% |
30d -3.69%
60d -3.69%
90d -3.69%
|
Open $0.0000000070
Low $0.0000000060
High $0.0000000070
|
$43.99K 6.28T WEB4 | - |
|
|
| 4426 |
Micromines
4426
MICRO
|
$0.000234 | 1.69% | 1.78% | -6.18% |
30d -54.76%
60d -96.8%
90d 1847.96%
|
Open $0.000230
Low $0.000230
High $0.000240
|
$43.89K 187.56M MICRO | - |
|
|
| 4427 |
Babylon Finance
4427
BABL
|
$0.011939 | -0.46% | 1.23% | 6.67% |
30d -60.13%
60d -81.74%
90d -80.64%
|
Open $0.011482
Low $0.011482
High $0.011939
|
$43.87K 3.67M BABL | - |
|
|
| 4428 |
Doge Eat Doge
4428
OMNOM
|
$0.0000000010 | -0.99% | 1.23% | -8.23% |
30d -3.16%
60d -22.51%
90d -43.01%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$43.80K 43.80T OMNOM | - |
|
|
| 4429 |
Bombcrypto
4429
BCOIN
|
$0.003955 | 0.13% | -0.8% | -11.13% |
30d -25.37%
60d -38.29%
90d -44.13%
|
Open $0.003981
Low $0.003952
High $0.003992
|
$43.78K 11.07M BCOIN | - |
|
|
| 4430 |
Nexum
4430
NEXM
|
$0.028998 | -3.37% | -6.13% | -54.59% |
30d -24.28%
60d 217.28%
90d -51.89%
|
Open $0.033035
Low $0.028998
High $0.036229
|
$43.78K 1.51M NEXM | - |
|
|
| 4431 |
Me-in
4431
MEIN
|
$0.254584 | 1.18% | 11.96% | 126.84% |
30d -15.62%
60d -15%
90d -91.19%
|
Open $0.231337
Low $0.227373
High $0.254584
|
$43.77K 171.93K MEIN | - |
|
|
| 4432 |
Icosa
4432
ICSA
|
$0.749157 | 1.87% | 3.67% | 12.36% |
30d 19.9%
60d 23.6%
90d 158.58%
|
Open $0.721844
Low $0.721715
High $0.749157
|
$43.76K 58.41K ICSA | - |
|
|
| 4433 |
Apple
4433
AMB
|
$0.143985 | 0.33% | 0.84% | -37.96% |
30d -39.78%
60d -36.87%
90d 126.38%
|
Open $0.143058
Low $0.142077
High $0.144790
|
$43.71K 303.58K AMB | - |
|
|
| 4434 |
CumInu
4434
CUMINU
|
$0.001057 | 1.61% | 6.27% | 11.45% |
30d 110.3%
60d 435.07%
90d 920.15%
|
Open $0.000982
Low $0.000982
High $0.001057
|
$43.70K 41.34M CUMINU | - |
|
|
| 4435 |
EZZY GAME
4435
EZY
|
$0.058909 | 2.74% | 1.71% | 0.86% |
30d 1.93%
60d -2.77%
90d -19.14%
|
Open $0.058106
Low $0.057732
High $0.058909
|
$43.68K 741.52K EZY | - |
|
|
| 4436 |
UCO Network
4436
UCOIL
|
$0.089304 | 0.53% | 0.17% | -0.76% |
30d -1.93%
60d 7.21%
90d 18.85%
|
Open $0.089244
Low $0.088636
High $0.090049
|
$43.64K 488.67K UCOIL | - |
|
|
| 4437 |
Echoin
4437
EC
|
$0.000200 | -0.54% | -1.91% | -14.99% |
30d -44.45%
60d -16.67%
90d -4.74%
|
Open $0.000208
Low $0.000197
High $0.000208
|
$43.57K 217.87M EC | - |
|
|
| 4438 |
Blockasset
4438
BLOCK
|
$0.055747 | 0.62% | 0.32% | -5.03% |
30d -55.39%
60d 82.7%
90d 152.77%
|
Open $0.054921
Low $0.054346
High $0.055747
|
$43.56K 781.32K BLOCK | - |
|
|
| 4439 |
BNS token
4439
BNS
|
$0.000374 | 1.49% | 0.65% | -6.39% |
30d -12.65%
60d -14.85%
90d -12.23%
|
Open $0.000352
Low $0.000352
High $0.000380
|
$43.54K 116.42M BNS | - |
|
|
| 4440 |
Astroport Classic
4440
ASTRO
|
$0.002092 | 0.28% | -1.77% | -3.34% |
30d -29.96%
60d -62.66%
90d -56.84%
|
Open $0.002135
Low $0.002086
High $0.002154
|
$43.50K 20.79M ASTRO | - |
|
|
| 4441 |
Larix
4441
LARIX
|
$0.000307 | -0.11% | 0.95% | -3.76% |
30d 26.33%
60d 3.61%
90d 1.67%
|
Open $0.000304
Low $0.000303
High $0.000314
|
$43.46K 141.34M LARIX | - |
|
|
| 4442 |
Zone of Avoidance
4442
ZOA
|
$0.000919 | 0.51% | 0.14% | 1.05% |
30d -5.4%
60d -14.18%
90d -49.58%
|
Open $0.000912
Low $0.000910
High $0.000919
|
$43.44K 47.24M ZOA | - |
|
|
| 4443 |
Kuma Inu
4443
KUMA
|
$0.00000001 | 1.15% | 1.36% | 0.65% |
30d -10.79%
60d 6.34%
90d 39.7%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$43.41K 3.10T KUMA | - |
|
|
| 4444 |
Credefi
4444
CREDI
|
$0.003073 | -1.49% | -0.16% | -7.45% |
30d 8.85%
60d 162.89%
90d 182.05%
|
Open $0.003081
Low $0.003064
High $0.003157
|
$43.38K 14.11M CREDI | - |
|
|
| 4445 |
PLT Token
4445
PLT
|
$0.080435 | -0.16% | 2.52% | 12.81% |
30d 9.52%
60d -37.9%
90d 72.28%
|
Open $0.078983
Low $0.077446
High $0.080641
|
$43.36K 539.11K PLT | - |
|
|
| 4446 |
Alfprotocol
4446
ALF
|
$0.001150 | -2.66% | -13.49% | -42.22% |
30d -77.35%
60d -77.35%
90d -77.35%
|
Open $0.001311
Low $0.001150
High $0.001329
|
$43.29K 37.64M ALF | - |
|
|
| 4447 |
Asva
4447
ASVA
|
$0.010341 | -0.04% | -2.82% | -6.45% |
30d -24.57%
60d -19.94%
90d 1.57%
|
Open $0.010663
Low $0.010341
High $0.010663
|
$43.27K 4.18M ASVA | - |
|
|
| 4448 |
Global Digital Content
4448
GDC
|
$0.000417 | -0.16% | 2.91% | 0.99% |
30d -43.98%
60d 24.66%
90d 59.49%
|
Open $0.000398
Low $0.000396
High $0.000422
|
$43.25K 103.65M GDC | - |
|
|
| 4449 |
IX Swap
4449
IXS
|
$0.031023 | -1.47% | -4.56% | 9.24% |
30d -16.03%
60d 52.64%
90d 95.63%
|
Open $0.032083
Low $0.029794
High $0.032505
|
$43.13K 1.39M IXS | - |
|
|
| 4450 |
Moss Carbon Credit
4450
MCO2
|
$1.56 | 0.29% | -0.71% | -2.06% |
30d -13.82%
60d -25.43%
90d -12.56%
|
Open $1.5397
Low $1.5397
High $1.5707
|
$43.12K 27.71K MCO2 | - |
|
20.855 Coins Monitored - Page 89 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.