Market Cap $3.60T
1.27%
Volume 24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
Coins
32.368
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Beers
4401
BEER
|
$0.000197 | -2.15% | 157.69% | -86.92% |
30d
-92.93%
60d
877.55%
90d
-33.33%
|
Open $0.00007516
Low $0.00007099
High $0.00023205
|
$254.65K 1.29B BEER | - |
|
||
| 4402 |
Catton AI
4402
CATTON
|
$0.00000003 | 0.19% | -3.97% | -28.77% |
30d
-62.46%
60d
-77.59%
90d
-82.64%
|
Open $0.000000034
Low $0.000000032
High $0.000000034
|
$254.24K 7.94T CATTON | - |
|
||
| 4403 |
TRUMP AI
4403
TRUMPAI
|
$0.000065 | -5.22% | 135.6% | -4.81% |
30d
1000.99%
60d
-20.35%
90d
4997.83%
|
Open $0.00002942
Low $0.0000275
High $0.00007803
|
$252.15K 3.89B TRUMPAI | - |
|
||
| 4404 |
Blade Games
4404
BLADE
|
$0.014371 | -0.31% | -9.44% | -25.93% |
30d
-29.82%
60d
-33.75%
90d
-42.26%
|
Open $0.016018
Low $0.01437
High $0.016539
|
$251.10K 17.47M BLADE | - |
|
||
| 4405 |
Ethos Reserve Note
4405
ERN
|
$0.888310 | -0.21% | -1.14% | -9.49% |
30d
-32.47%
60d
-10.5%
90d
-11.28%
|
Open $0.910351
Low $0.88831
High $0.912529
|
$249.94K 281.37K ERN | - |
|
||
| 4406 |
Spacemesh
4406
SMH
|
$0.003837 | -2.88% | -30.9% | -29.13% |
30d
-66.71%
60d
-84.47%
90d
-88.89%
|
Open $0.00563762
Low $0.00383707
High $0.00608964
|
$249.40K 65.00M SMH | - |
|
||
| 4407 |
InsaneCoin
4407
INSN
|
$0.000037 | 0.12% | 5.36% | -11.78% |
30d
-18.67%
60d
1.63%
90d
50.71%
|
Open $0.00003734
Low $0.00003543
High $0.00003826
|
$248.39K 6.65B INSN | - |
|
||
| 4408 |
Freedom
4408
FDM
|
$0.012414 | - | -2.11% | -3.35% |
30d
-16.99%
60d
-17.22%
90d
-7.87%
|
Open $0.012681
Low $0.012413
High $0.012681
|
$248.29K 20.00M FDM | - |
|
||
| 4409 |
lilpump
4409
LILPUMP
|
$0.000077 | 2.17% | 11.92% | 24.35% |
30d
-17.91%
60d
-9.99%
90d
-1.09%
|
Open $0.00006982
Low $0.00006857
High $0.00007675
|
$247.54K 3.23B LILPUMP | - |
|
||
| 4410 |
BananaRepublic
4410
BRP
|
$0.002374 | -0.03% | - | 4.02% |
30d
-6.95%
60d
-11.45%
90d
-0.9%
|
Open $0.00237425
Low $0.00237021
High $0.00238113
|
$247.02K 104.04M BRP | - |
|
||
| 4411 |
Nonkyc.io Exchange
4411
NKYC
|
$23.71 | -0.68% | 1.34% | -1.37% |
30d
-2.12%
60d
-26.13%
90d
-12.12%
|
Open $23.34
Low $23.04
High $23.96
|
$246.97K 10.42K NKYC | - |
|
||
| 4412 |
KiteAI
4412
KITEAI
|
$0.00000020 | -0.48% | -6.84% | -8.88% |
30d
6.6%
60d
-22.59%
90d
-5.7%
|
Open $0.000000215
Low $0.000000199
High $0.000000219
|
$246.91K 1.23T KITEAI | - |
|
||
| 4413 |
Qubetics
4413
TICS
|
$1.60 | 0.37% | -3.48% | -18.85% |
30d
-22.65%
60d
-22.65%
90d
-22.65%
|
Open $1.6711
Low $1.5420
High $1.6755
|
$246.67K 153.73K TICS | - |
|
||
| 4414 |
CodeMong Ai
4414
COAI
|
$0.00000306 | -0.71% | -2.57% | 0.32% |
30d
4.5%
60d
-14.11%
90d
-30.93%
|
Open $0.000003128
Low $0.000003038
High $0.000003176
|
$246.01K 80.37B COAI | - |
|
||
| 4415 |
Nigella coin
4415
NIGELLA
|
$0.794934 | 1.32% | -8.95% | 19.42% |
30d
318.46%
60d
130.38%
90d
55.29%
|
Open $0.913772
Low $0.779374
High $0.913772
|
$245.55K 308.89K NIGELLA | - |
|
||
| 4416 |
BOOK OF BILLIONAIRES
4416
BOBE
|
$0.000436 | 0.01% | 0.54% | 6.13% |
30d
-12.43%
60d
-27.29%
90d
-14.11%
|
Open $0.00043316
Low $0.00043316
High $0.00043644
|
$245.34K 562.21M BOBE | - |
|
||
| 4417 |
Bityuan
4417
BTY
|
$0.013953 | 0.04% | -0.5% | -11.11% |
30d
-39%
60d
-55.39%
90d
-44.47%
|
Open $0.013986
Low $0.013943
High $0.014055
|
$245.00K 17.56M BTY | - |
|
||
| 4418 |
Gather
4418
GAT
|
$1.3472 | -0.02% | -0.72% | 11.3% |
30d
-1.3%
60d
98.42%
90d
92.22%
|
Open $1.3433
Low $1.3174
High $1.3614
|
$244.94K 181.82K GAT | - |
|
||
| 4419 |
Dawg Coin
4419
DAWG
|
$0.000107 | - | 0.02% | -13.38% |
30d
-24.66%
60d
-29.75%
90d
-5.73%
|
Open $0.00010517
Low $0.00010517
High $0.0001074
|
$244.47K 2.28B DAWG | - |
|
||
| 4420 |
Paladeum
4420
PLB
|
$0.704843 | -0.02% | -0.53% | -2.05% |
30d
-15.48%
60d
-30.56%
90d
-27.99%
|
Open $0.706056
Low $0.70258
High $0.711092
|
$243.61K 345.62K PLB | - |
|
||
| 4421 |
PunkAI
4421
PUNKAI
|
$0.00000609 | 1.1% | 1.56% | 8.93% |
30d
4.91%
60d
-14.53%
90d
16.39%
|
Open $0.000006057
Low $0.000005434
High $0.000006085
|
$242.55K 39.86B PUNKAI | - |
|
||
| 4422 |
Metacoin
4422
METAC
|
$0.029969 | 0.26% | -4.86% | -19.26% |
30d
56.8%
60d
68.09%
90d
174.28%
|
Open $0.031129
Low $0.029795
High $0.031544
|
$241.74K 8.07M METAC | - |
|
||
| 4423 |
YO EXCHANGE
4423
YOEX
|
$2.18 | -0.24% | 0.11% | -0.64% |
30d
6.47%
60d
-14.99%
90d
-14.99%
|
Open $2.1670
Low $2.1636
High $2.1920
|
$241.55K 110.78K YOEX | - |
|
||
| 4424 |
TAP FANTASY
4424
TAP
|
$0.000146 | 0.46% | -4.45% | -38.23% |
30d
-59.3%
60d
-64.05%
90d
-64.25%
|
Open $0.0001553
Low $0.00013422
High $0.00015577
|
$241.49K 1.66B TAP | - |
|
||
| 4425 |
AskNoel
4425
$NOEL
|
$0.001869 | -0.01% | -0.01% | -0.04% |
30d
-0.01%
60d
-
90d
-10.18%
|
Open $0.00186896
Low $0.00186895
High $0.00186997
|
$240.31K 128.57M $NOEL | - |
|
||
| 4426 |
BAYC AI
4426
BAYC
|
$0.110898 | 0.99% | 1.38% | -0.45% |
30d
-6.74%
60d
-11.41%
90d
26.77%
|
Open $0.109265
Low $0.109176
High $0.116964
|
$239.85K 2.16M BAYC | - |
|
||
| 4427 |
AI Nexus
4427
A1X
|
$0.002677 | 1% | 0.43% | 8.39% |
30d
-9.46%
60d
-19.53%
90d
-15.94%
|
Open $0.0028817
Low $0.00254826
High $0.00335947
|
$239.51K 89.48M A1X | - |
|
||
| 4428 |
Proprietary Trading Network
4428
SN8
|
$15.29 | 0.14% | 2.2% | -5.76% |
30d
-13.77%
60d
-13.77%
90d
-13.77%
|
Open $14.96
Low $14.75
High $15.35
|
$238.65K 15.61K SN8 | - |
|
||
| 4429 |
Evmos
4429
EVMOS
|
$0.004744 | -0.41% | 26.96% | 39.54% |
30d
-5.55%
60d
-10.11%
90d
38.27%
|
Open $0.00373147
Low $0.00368247
High $0.00546692
|
$238.62K 50.30M EVMOS | - |
|
||
| 4430 |
BLUB
4430
BLUB
|
$0.00000003 | 0.16% | -3.42% | -8.72% |
30d
-14.36%
60d
-29.04%
90d
64.78%
|
Open $0.000000027
Low $0.000000024
High $0.000000027
|
$238.27K 9.53T BLUB | - |
|
||
| 4431 |
C-cash
4431
CCASH
|
$0.001549 | 0.65% | 1.51% | 2.68% |
30d
7.9%
60d
9.81%
90d
4.39%
|
Open $0.00150896
Low $0.0015082
High $0.00154935
|
$237.78K 153.47M CCASH | - |
|
||
| 4432 |
PI TRUMP (pitrumphub.com)
4432
PI
|
$0.00000086 | 32.59% | 213.52% | -68.13% |
30d
-54.75%
60d
-79.51%
90d
1155.14%
|
Open $0.000000197
Low $0.000000197
High $0.000000856
|
$236.91K 276.77B PI | - |
|
||
| 4433 |
Lybra Finance
4433
LBR
|
$0.028865 | -0.56% | 3.47% | -9.01% |
30d
-29.61%
60d
-43.35%
90d
101.93%
|
Open $0.028575
Low $0.027814
High $0.029267
|
$235.60K 8.16M LBR | - |
|
||
| 4434 |
Security Token Offering
4434
STO
|
$0.966811 | 0.89% | 4.65% | 5.37% |
30d
25.32%
60d
63.23%
90d
51.46%
|
Open $0.930482
Low $0.921481
High $0.966811
|
$232.75K 240.74K STO | - |
|
||
| 4435 |
Satoshi AI agent by Virtuals
4435
SAINT
|
$0.001392 | 138.1% | 141.07% | 109.38% |
30d
88.7%
60d
15.54%
90d
128.48%
|
Open $0.00059297
Low $0.00057732
High $0.00139177
|
$232.39K 166.97M SAINT | - |
|
||
| 4436 |
FIGHT TO MAGA
4436
FIGHT
|
$0.000539 | -0.89% | -2.1% | -3.33% |
30d
1.33%
60d
-21.07%
90d
9.13%
|
Open $0.00054171
Low $0.00053
High $0.0005685
|
$231.31K 428.86M FIGHT | - |
|
||
| 4437 |
Kanga Exchange Token
4437
KNG
|
$1.74 | 0.07% | 0.13% | 0.78% |
30d
9.93%
60d
4.86%
90d
26.37%
|
Open $1.7469
Low $1.7388
High $1.7539
|
$231.16K 132.77K KNG | - |
|
||
| 4438 |
Nasdaq420
4438
NASDAQ420
|
$0.004717 | 4.09% | -18.63% | 71.12% |
30d
198.82%
60d
101.86%
90d
445.73%
|
Open $0.0056833
Low $0.00421348
High $0.00613945
|
$230.70K 48.90M NASDAQ420 | - |
|
||
| 4439 |
President Donald J. Trump
4439
PDJT
|
$0.000401 | - | - | -0.03% |
30d
-0.05%
60d
-0.01%
90d
0.05%
|
Open $0.00040059
Low $0.00040053
High $0.00040071
|
$229.42K 572.64M PDJT | - |
|
||
| 4440 |
Vyvo AI
4440
VAI
|
$1.93 | -0.24% | 1.69% | -0.94% |
30d
2.63%
60d
-4.33%
90d
45.89%
|
Open $1.9036
Low $1.8983
High $1.9399
|
$228.49K 118.36K VAI | - |
|
||
| 4441 |
Aperture Finance
4441
APTR
|
$0.000934 | -0.93% | -0.75% | -19.33% |
30d
-29.87%
60d
-39.67%
90d
-33.08%
|
Open $0.00093913
Low $0.00092189
High $0.00094762
|
$228.01K 244.09M APTR | - |
|
||
| 4442 |
Flooring Lab Credit
4442
FLC
|
$0.000090 | -9.98% | -9.98% | -18.19% |
30d
-18.2%
60d
-18.14%
90d
0.09%
|
Open $0.00011
Low $0.00007
High $0.00011005
|
$227.95K 2.53B FLC | - |
|
||
| 4443 |
Capverse
4443
CAP
|
$0.098352 | -3.76% | -4.02% | -31.49% |
30d
20.51%
60d
95.6%
90d
96.45%
|
Open $0.100129
Low $0.098351
High $0.104007
|
$227.92K 2.32M CAP | - |
|
||
| 4444 |
spurdo
4444
SPURDO
|
$0.00000001 | -0.02% | 0.83% | 9.05% |
30d
40.47%
60d
101.47%
90d
188.87%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$227.86K 20.71T SPURDO | - |
|
||
| 4445 |
Digital Swiss Franc
4445
DSFR
|
$0.002700 | 0.03% | 0.03% | -0.03% |
30d
-0.02%
60d
0.01%
90d
0.07%
|
Open $0.00269807
Low $0.00269807
High $0.00270079
|
$227.75K 84.34M DSFR | - |
|
||
| 4446 |
Pontem Liquidswap
4446
LSD
|
$0.242110 | -0.05% | -0.44% | -1.5% |
30d
-15.87%
60d
-26.23%
90d
-14.58%
|
Open $0.24344
Low $0.241784
High $0.24344
|
$227.52K 939.75K LSD | - |
|
||
| 4447 |
KingdomX
4447
KT
|
$0.000364 | 0.15% | -1.35% | 6.3% |
30d
-13.72%
60d
-20.91%
90d
-31.94%
|
Open $0.00036875
Low $0.00035811
High $0.00037184
|
$225.13K 617.82M KT | - |
|
||
| 4448 |
LOULOU
4448
LOULOU
|
$0.002156 | 0.16% | 2.21% | -3.26% |
30d
-6.42%
60d
-14.48%
90d
32.9%
|
Open $0.00212937
Low $0.00209805
High $0.00215578
|
$224.88K 104.31M LOULOU | - |
|
||
| 4449 |
Phemex Token
4449
PT
|
$0.848897 | 0.47% | -3.59% | -7.49% |
30d
8.16%
60d
-9.38%
90d
14.05%
|
Open $0.877482
Low $0.838439
High $0.895982
|
$224.63K 264.62K PT | - |
|
||
| 4450 |
Higher
4450
HIGHER
|
$0.003195 | 0.32% | 2.66% | 6.8% |
30d
-19.12%
60d
-51.41%
90d
-24.76%
|
Open $0.00314952
Low $0.00311171
High $0.00330742
|
$224.62K 70.31M HIGHER | - |
|
32.368 Coins Monitored - Page
89 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.