Market Cap $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00000000000012209055907 | $0.00000000000012209055907 | $0.000000000000127713194708 | $0.000000000000127713194708 | $332 | - |
May-05 2024 | $0.000000000000127713194708 | $0.000000000000126690541648 | $0.000000000000127713194708 | $0.000000000000127211377243 | $70 | - |
May-04 2024 | $0.000000000000127211377243 | $0.000000000000123790969614 | $0.000000000000127211377243 | $0.000000000000123790969614 | $385 | - |
May-03 2024 | $0.000000000000123790969614 | $0.000000000000116509588466 | $0.000000000000123790969614 | $0.000000000000116509588466 | $8 | - |
May-02 2024 | $0.000000000000116509588466 | $0.000000000000116509588466 | $0.000000000000117429358478 | $0.000000000000117429358478 | $9 | - |
May-01 2024 | $0.000000000000117429358478 | $0.000000000000117429358478 | $0.000000000000124409022831 | $0.000000000000124409022831 | $282 | - |
Apr-30 2024 | $0.000000000000124409022831 | $0.000000000000124409022831 | $0.000000000000129103252923 | $0.000000000000127718818387 | $10 | - |
Apr-29 2024 | $0.000000000000127718818387 | $0.000000000000127718818387 | $0.000000000000128475363992 | $0.000000000000128475363992 | $28 | - |
Apr-28 2024 | $0.000000000000128475363992 | $0.000000000000123643263082 | $0.000000000000128475363992 | $0.000000000000123643263082 | $350 | - |
Apr-27 2024 | $0.000000000000123643263082 | $0.000000000000123427452218 | $0.000000000000136525783575 | $0.000000000000136525783575 | $628 | - |
Apr-26 2024 | $0.000000000000136525783575 | $0.000000000000136525783575 | $0.000000000000137403163816 | $0.000000000000137403163816 | $90 | - |
Apr-25 2024 | $0.000000000000137976173822 | $0.000000000000132467773955 | $0.000000000000137976173822 | $0.000000000000132467773955 | $221 | - |
Apr-24 2024 | $0.000000000000132467773955 | $0.000000000000132467773955 | $0.000000000000134289593638 | $0.000000000000134289593638 | $3 | - |
Apr-23 2024 | $0.000000000000134289593638 | $0.000000000000130128521055 | $0.000000000000134843003688 | $0.000000000000130128521055 | $215 | - |
Apr-22 2024 | $0.000000000000130128521055 | $0.000000000000126238155207 | $0.000000000000130128521055 | $0.000000000000126238155207 | $17 | - |