Cap Mercado $2.74T
6.94%
Volumen 24h $329.71B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Rats (BABYRATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $114,999,138,077 | $113,736,212,139 | $114,999,138,077 | $113,736,212,139 | $65 | - |
| May-19 2024 | $113,694,096,154 | $113,694,096,154 | $115,254,446,765 | $114,506,848,014 | $9 | - |
| May-18 2024 | $114,506,848,014 | $114,115,357,758 | $115,941,041,696 | $115,941,041,696 | $50 | - |
| May-17 2024 | $115,941,041,696 | $113,513,664,170 | $115,941,041,696 | $113,513,664,170 | $5 | - |
| May-16 2024 | $116,787,511,291 | $116,241,987,183 | $116,787,511,291 | $116,241,987,183 | $4 | - |
| May-15 2024 | $116,241,987,183 | $116,241,987,183 | $117,963,886,362 | $117,963,886,362 | $1 | - |
| May-14 2024 | $117,963,886,362 | $117,963,886,362 | $118,873,348,655 | $118,873,348,655 | $8 | - |
| May-13 2024 | $118,873,348,655 | $118,873,348,655 | $119,615,388,433 | $119,615,388,433 | $23 | - |
| May-12 2024 | $119,615,388,433 | $119,615,388,433 | $119,615,388,433 | $119,615,388,433 | - | - |
| May-11 2024 | $119,615,388,433 | $119,615,388,433 | $121,015,375,707 | $121,015,375,707 | $290 | - |
| May-10 2024 | $121,015,375,707 | $121,015,375,707 | $122,694,812,163 | $122,694,812,163 | $1 | - |
| May-09 2024 | $122,694,812,163 | $121,489,467,498 | $123,143,557,445 | $121,489,467,498 | $5 | - |
| May-08 2024 | $121,489,467,498 | $119,940,605,878 | $122,680,238,712 | $122,680,238,712 | $10 | - |
| May-07 2024 | $122,680,238,712 | $121,865,809,925 | $122,860,762,812 | $122,090,559,070 | $34 | - |
| May-06 2024 | $122,090,559,070 | $122,090,559,070 | $127,713,194,708 | $127,713,194,708 | $332 | - |