Cap Mercado $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Moedas
26.973
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Rats (BABYRATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $127,713,194,708 | $126,690,541,648 | $127,713,194,708 | $127,211,377,243 | $70 | - |
| May-04 2024 | $127,211,377,243 | $123,790,969,614 | $127,211,377,243 | $123,790,969,614 | $385 | - |
| May-03 2024 | $123,790,969,614 | $116,509,588,466 | $123,790,969,614 | $116,509,588,466 | $8 | - |
| May-02 2024 | $116,509,588,466 | $116,509,588,466 | $117,429,358,478 | $117,429,358,478 | $9 | - |
| May-01 2024 | $117,429,358,478 | $117,429,358,478 | $124,409,022,831 | $124,409,022,831 | $282 | - |
| Apr-30 2024 | $124,409,022,831 | $124,409,022,831 | $129,103,252,923 | $127,718,818,387 | $10 | - |
| Apr-29 2024 | $127,718,818,387 | $127,718,818,387 | $128,475,363,992 | $128,475,363,992 | $28 | - |
| Apr-28 2024 | $128,475,363,992 | $123,643,263,082 | $128,475,363,992 | $123,643,263,082 | $350 | - |
| Apr-27 2024 | $123,643,263,082 | $123,427,452,218 | $136,525,783,575 | $136,525,783,575 | $628 | - |
| Apr-26 2024 | $136,525,783,575 | $136,525,783,575 | $137,403,163,816 | $137,403,163,816 | $90 | - |
| Apr-25 2024 | $137,976,173,822 | $132,467,773,955 | $137,976,173,822 | $132,467,773,955 | $221 | - |
| Apr-24 2024 | $132,467,773,955 | $132,467,773,955 | $134,289,593,638 | $134,289,593,638 | $3 | - |
| Apr-23 2024 | $134,289,593,638 | $130,128,521,055 | $134,843,003,688 | $130,128,521,055 | $215 | - |
| Apr-22 2024 | $130,128,521,055 | $126,238,155,207 | $130,128,521,055 | $126,238,155,207 | $17 | - |
| Apr-21 2024 | $126,238,155,207 | $119,702,224,264 | $126,707,429,131 | $119,702,224,264 | $502 | - |