시가총액 $2.49T
1.72%
볼륨 24시간 $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000000000000127713194708 | $0.000000000000126690541648 | $0.000000000000127713194708 | $0.000000000000127211377243 | $70 | - |
| May-04 2024 | $0.000000000000127211377243 | $0.000000000000123790969614 | $0.000000000000127211377243 | $0.000000000000123790969614 | $385 | - |
| May-03 2024 | $0.000000000000123790969614 | $0.000000000000116509588466 | $0.000000000000123790969614 | $0.000000000000116509588466 | $8 | - |
| May-02 2024 | $0.000000000000116509588466 | $0.000000000000116509588466 | $0.000000000000117429358478 | $0.000000000000117429358478 | $9 | - |
| May-01 2024 | $0.000000000000117429358478 | $0.000000000000117429358478 | $0.000000000000124409022831 | $0.000000000000124409022831 | $282 | - |
| Apr-30 2024 | $0.000000000000124409022831 | $0.000000000000124409022831 | $0.000000000000129103252923 | $0.000000000000127718818387 | $10 | - |
| Apr-29 2024 | $0.000000000000127718818387 | $0.000000000000127718818387 | $0.000000000000128475363992 | $0.000000000000128475363992 | $28 | - |
| Apr-28 2024 | $0.000000000000128475363992 | $0.000000000000123643263082 | $0.000000000000128475363992 | $0.000000000000123643263082 | $350 | - |
| Apr-27 2024 | $0.000000000000123643263082 | $0.000000000000123427452218 | $0.000000000000136525783575 | $0.000000000000136525783575 | $628 | - |
| Apr-26 2024 | $0.000000000000136525783575 | $0.000000000000136525783575 | $0.000000000000137403163816 | $0.000000000000137403163816 | $90 | - |
| Apr-25 2024 | $0.000000000000137976173822 | $0.000000000000132467773955 | $0.000000000000137976173822 | $0.000000000000132467773955 | $221 | - |
| Apr-24 2024 | $0.000000000000132467773955 | $0.000000000000132467773955 | $0.000000000000134289593638 | $0.000000000000134289593638 | $3 | - |
| Apr-23 2024 | $0.000000000000134289593638 | $0.000000000000130128521055 | $0.000000000000134843003688 | $0.000000000000130128521055 | $215 | - |
| Apr-22 2024 | $0.000000000000130128521055 | $0.000000000000126238155207 | $0.000000000000130128521055 | $0.000000000000126238155207 | $17 | - |
| Apr-21 2024 | $0.000000000000126238155207 | $0.000000000000119702224264 | $0.000000000000126707429131 | $0.000000000000119702224264 | $502 | - |