Cap Mercato $2.34T
-5.71%
Volume 24o $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Rats (BABYRATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $127,718,818,387 | $127,718,818,387 | $128,475,363,992 | $128,475,363,992 | $28 | - |
| Apr-28 2024 | $128,475,363,992 | $123,643,263,082 | $128,475,363,992 | $123,643,263,082 | $350 | - |
| Apr-27 2024 | $123,643,263,082 | $123,427,452,218 | $136,525,783,575 | $136,525,783,575 | $628 | - |
| Apr-26 2024 | $136,525,783,575 | $136,525,783,575 | $137,403,163,816 | $137,403,163,816 | $90 | - |
| Apr-25 2024 | $137,976,173,822 | $132,467,773,955 | $137,976,173,822 | $132,467,773,955 | $221 | - |
| Apr-24 2024 | $132,467,773,955 | $132,467,773,955 | $134,289,593,638 | $134,289,593,638 | $3 | - |
| Apr-23 2024 | $134,289,593,638 | $130,128,521,055 | $134,843,003,688 | $130,128,521,055 | $215 | - |
| Apr-22 2024 | $130,128,521,055 | $126,238,155,207 | $130,128,521,055 | $126,238,155,207 | $17 | - |
| Apr-21 2024 | $126,238,155,207 | $119,702,224,264 | $126,707,429,131 | $119,702,224,264 | $502 | - |
| Apr-20 2024 | $119,702,224,264 | $116,344,003,751 | $119,702,224,264 | $117,291,541,507 | $8 | - |
| Apr-19 2024 | $117,291,541,507 | $113,019,868,627 | $117,291,541,507 | $115,123,996,006 | $52 | - |
| Apr-18 2024 | $115,123,996,006 | $112,629,055,451 | $115,887,774,555 | $112,629,055,451 | $27 | - |
| Apr-17 2024 | $112,629,055,451 | $112,629,055,451 | $114,123,457,959 | $113,424,515,142 | $33 | - |
| Apr-16 2024 | $113,424,515,142 | $111,137,923,244 | $114,323,711,112 | $114,323,711,112 | $173 | - |
| Apr-15 2024 | $114,323,711,112 | $113,181,593,179 | $118,794,322,922 | $113,181,593,179 | $13 | - |