Cap Mercato $2.66T
-0.37%
Volume 24o $152.86B
2.24%
BTC % 58.22%
-0.27%
ETH % 9.63%
-0.2%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Baby Rats (BABYRATS), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-14 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-13 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-12 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-11 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-10 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-09 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-08 2025 | $0.000000000000197760214591 | $0.000000000000197322542577 | $0.000000000000201028580199 | $0.000000000000201028580199 | - | - |
| Mar-07 2025 | $0.000000000000201028580199 | $0.000000000000200263898461 | $0.000000000000201028580199 | $0.000000000000200263898461 | - | - |
| Mar-06 2025 | $0.000000000000200263898461 | $0.000000000000200263898461 | $0.000000000000201471178968 | $0.000000000000201471178968 | - | - |
| Mar-05 2025 | $0.000000000000201471178968 | $0.000000000000195338592913 | $0.000000000000201471178968 | $0.000000000000195338592913 | - | - |
| Mar-04 2025 | $0.000000000000195338592913 | $0.000000000000188552496283 | $0.000000000000202430883525 | $0.000000000000202430883525 | - | - |
| Mar-03 2025 | $0.000000000000202430883525 | $0.000000000000200851018497 | $0.000000000000209695828622 | $0.000000000000209695828622 | $6 | - |
| Mar-02 2025 | $0.000000000000209695828622 | $0.000000000000204172379375 | $0.000000000000209695828622 | $0.000000000000204625841413 | $88 | - |
| Mar-01 2025 | $0.000000000000204625841413 | $0.000000000000198481943303 | $0.000000000000204625841413 | $0.000000000000198481943303 | $81 | - |