Market Cap $2.70T
0.02%
Volume 24h $251.45B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Coins
27.318
+25
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $43.23 | $21.05 | $43.94 | $21.05 | $488,875 | - |
May-22 2024 | $21.36 | $10.41 | $21.43 | $10.41 | $497,841 | - |
May-21 2024 | $10.18 | $5.128 | $10.18 | $5.552 | $496,707 | - |
May-20 2024 | $4.6646 | $2.1366 | $4.6646 | $2.1508 | $549,260 | - |
May-19 2024 | $2.0919 | $1.0346 | $2.0919 | $1.0346 | $452,453 | - |
May-18 2024 | $0.981448 | $0.541269 | $0.981448 | $0.541269 | $413,842 | - |
May-17 2024 | $0.524348 | $0.343856 | $0.524348 | $0.343856 | $276,176 | - |
May-16 2024 | $0.34559 | $0.200271 | $0.346336 | $0.200271 | $417,311 | - |
May-15 2024 | $0.193972 | $0.091944 | $0.193972 | $0.091944 | $433,771 | - |
May-14 2024 | $0.088624 | $0.060583 | $0.088624 | $0.062013 | $355,475 | - |
May-13 2024 | $0.062013 | $0.059772 | $0.0662 | $0.059859 | $45,449 | - |
May-12 2024 | $0.059859 | $0.059291 | $0.059859 | $0.05959 | $97 | - |
May-11 2024 | $0.05959 | $0.058894 | $0.05959 | $0.059045 | $70 | - |
May-10 2024 | $0.059045 | $0.058998 | $0.061029 | $0.060732 | $7,058 | - |