Рыночная кепка $2.50T
-0.59%
Объем 24h $132.34B
-5.39%
BTC % 50.63%
-0.33%
ETH % 17.13%
0.46%
Монеты
27.784
+14
Биржи
885
Последнее обновление
2 минут тому назад
Baby Slerf (BABYSLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $390.10 | $124.14 | $390.10 | $124.14 | $1,121,987 | - |
| Jun-20 2024 | $110.18 | $52.90 | $115.66 | $52.90 | $782,010 | - |
| Jun-19 2024 | $52.90 | $52.18 | $52.90 | $52.18 | $0 | - |
| Jun-18 2024 | $52.18 | $43.15 | $52.35 | $43.15 | $261,667 | - |
| Jun-17 2024 | $41.77 | $21.53 | $41.77 | $21.53 | $764,663 | - |
| Jun-16 2024 | $20.42 | $8.866 | $20.42 | $8.866 | $775,059 | - |
| Jun-15 2024 | $8.897 | $5.115 | $8.897 | $5.115 | $714,259 | - |
| Jun-14 2024 | $4.7343 | $2.4175 | $4.7343 | $2.4175 | $684,061 | - |
| Jun-13 2024 | $2.4156 | $1.5487 | $2.4156 | $1.5487 | $568,667 | - |
| Jun-12 2024 | $1.5363 | $1.3728 | $145.65 | $110.80 | $865,829 | - |
| Jun-11 2024 | $112.23 | $62.96 | $112.23 | $62.96 | $750,967 | - |
| Jun-10 2024 | $59.49 | $29.79 | $59.49 | $29.79 | $854,546 | - |
| Jun-09 2024 | $28.96 | $14.95 | $28.96 | $14.95 | $835,797 | - |
| Jun-08 2024 | $14.74 | $7.012 | $14.74 | $7.012 | $761,491 | - |
| Jun-07 2024 | $6.966 | $3.8571 | $6.966 | $3.8571 | $706,146 | - |