Cap Mercato $2.50T
-0.67%
Volume 24o $138.19B
-0.31%
BTC % 50.51%
-0.37%
ETH % 17.21%
0.98%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Slerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $110.18 | $52.90 | $115.66 | $52.90 | $782,010 | - |
| Jun-19 2024 | $52.90 | $52.18 | $52.90 | $52.18 | $0 | - |
| Jun-18 2024 | $52.18 | $43.15 | $52.35 | $43.15 | $261,667 | - |
| Jun-17 2024 | $41.77 | $21.53 | $41.77 | $21.53 | $764,663 | - |
| Jun-16 2024 | $20.42 | $8.866 | $20.42 | $8.866 | $775,059 | - |
| Jun-15 2024 | $8.897 | $5.115 | $8.897 | $5.115 | $714,259 | - |
| Jun-14 2024 | $4.7343 | $2.4175 | $4.7343 | $2.4175 | $684,061 | - |
| Jun-13 2024 | $2.4156 | $1.5487 | $2.4156 | $1.5487 | $568,667 | - |
| Jun-12 2024 | $1.5363 | $1.3728 | $145.65 | $110.80 | $865,829 | - |
| Jun-11 2024 | $112.23 | $62.96 | $112.23 | $62.96 | $750,967 | - |
| Jun-10 2024 | $59.49 | $29.79 | $59.49 | $29.79 | $854,546 | - |
| Jun-09 2024 | $28.96 | $14.95 | $28.96 | $14.95 | $835,797 | - |
| Jun-08 2024 | $14.74 | $7.012 | $14.74 | $7.012 | $761,491 | - |
| Jun-07 2024 | $6.966 | $3.8571 | $6.966 | $3.8571 | $706,146 | - |
| Jun-06 2024 | $3.8948 | $2.8789 | $3.8948 | $3.0256 | $574,956 | - |