Market Cap $2.78T
0.6%
Volume 24h $181.13B
-44.61%
BTC % 56.71%
-0.08%
ETH % 10.11%
0.59%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Baby Shiro Neko (BABYSHIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-30 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-29 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-28 2026 | $0.0000073607 | $0.0000073607 | $0.0000074953 | $0.0000074953 | - | - |
| Apr-27 2026 | $0.0000074953 | $0.0000073182 | $0.0000074953 | $0.0000073182 | - | - |
| Apr-26 2026 | $0.0000073182 | $0.0000072199 | $0.0000073182 | $0.0000072199 | - | - |
| Apr-25 2026 | $0.0000072199 | $0.0000072199 | $0.0000072199 | $0.0000072199 | - | - |
| Apr-24 2026 | $0.0000072199 | $0.0000069245 | $0.0000072199 | $0.0000069245 | - | - |
| Apr-23 2026 | $0.0000069245 | $0.0000068705 | $0.0000069245 | $0.0000068705 | $58 | - |
| Apr-22 2026 | $0.0000068705 | $0.0000066333 | $0.0000068705 | $0.0000066333 | - | - |
| Apr-21 2026 | $0.0000066333 | $0.0000066333 | $0.0000066333 | $0.0000066333 | - | - |
| Apr-20 2026 | $0.0000066333 | $0.0000066333 | $0.0000066333 | $0.0000066333 | - | - |
| Apr-19 2026 | $0.0000066333 | $0.0000066333 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-18 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-17 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |