Cap Marché $2.57T
-3.26%
Volume 24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Shiro Neko (BABYSHIRO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000079609 | $0.0000079609 | $0.0000081432 | $0.0000081432 | - | - |
| May-16 2026 | $0.0000081432 | $0.0000081432 | $0.0000087086 | $0.0000087086 | - | - |
| May-15 2026 | $0.0000087086 | $0.0000083987 | $0.0000087086 | $0.0000085557 | - | - |
| May-14 2026 | $0.0000085557 | $0.0000085557 | $0.0000085557 | $0.0000085557 | - | - |
| May-13 2026 | $0.0000085557 | $0.0000085557 | $0.0000085557 | $0.0000085557 | - | - |
| May-12 2026 | $0.0000085557 | $0.0000084136 | $0.0000085965 | $0.0000084136 | - | - |
| May-11 2026 | $0.0000084136 | $0.0000084136 | $0.0000084136 | $0.0000084136 | - | - |
| May-10 2026 | $0.0000084136 | $0.0000078179 | $0.0000084136 | $0.0000078179 | - | - |
| May-09 2026 | $0.0000078179 | $0.0000078179 | $0.0000078179 | $0.0000078179 | - | - |
| May-08 2026 | $0.0000078179 | $0.0000074126 | $0.0000078179 | $0.0000074126 | - | - |
| May-07 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-06 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-05 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-04 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-03 2026 | $0.0000074126 | $0.0000073529 | $0.0000074126 | $0.0000073607 | - | - |