Cap Marché $2.77T
0.38%
Volume 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monnaies
34.565
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Shiro Neko (BABYSHIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-30 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-29 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-28 2026 | $0.0000073607 | $0.0000073607 | $0.0000074953 | $0.0000074953 | - | - |
| Apr-27 2026 | $0.0000074953 | $0.0000073182 | $0.0000074953 | $0.0000073182 | - | - |
| Apr-26 2026 | $0.0000073182 | $0.0000072199 | $0.0000073182 | $0.0000072199 | - | - |
| Apr-25 2026 | $0.0000072199 | $0.0000072199 | $0.0000072199 | $0.0000072199 | - | - |
| Apr-24 2026 | $0.0000072199 | $0.0000069245 | $0.0000072199 | $0.0000069245 | - | - |
| Apr-23 2026 | $0.0000069245 | $0.0000068705 | $0.0000069245 | $0.0000068705 | $58 | - |
| Apr-22 2026 | $0.0000068705 | $0.0000066333 | $0.0000068705 | $0.0000066333 | - | - |
| Apr-21 2026 | $0.0000066333 | $0.0000066333 | $0.0000066333 | $0.0000066333 | - | - |
| Apr-20 2026 | $0.0000066333 | $0.0000066333 | $0.0000066333 | $0.0000066333 | - | - |
| Apr-19 2026 | $0.0000066333 | $0.0000066333 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-18 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-17 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |