時価総額 $2.57T
-3.26%
ボリューム24h $169.82B
11.12%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
1 分 前
Baby Shiro Neko (BABYSHIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000079609 | $0.0000079609 | $0.0000081432 | $0.0000081432 | - | - |
| May-16 2026 | $0.0000081432 | $0.0000081432 | $0.0000087086 | $0.0000087086 | - | - |
| May-15 2026 | $0.0000087086 | $0.0000083987 | $0.0000087086 | $0.0000085557 | - | - |
| May-14 2026 | $0.0000085557 | $0.0000085557 | $0.0000085557 | $0.0000085557 | - | - |
| May-13 2026 | $0.0000085557 | $0.0000085557 | $0.0000085557 | $0.0000085557 | - | - |
| May-12 2026 | $0.0000085557 | $0.0000084136 | $0.0000085965 | $0.0000084136 | - | - |
| May-11 2026 | $0.0000084136 | $0.0000084136 | $0.0000084136 | $0.0000084136 | - | - |
| May-10 2026 | $0.0000084136 | $0.0000078179 | $0.0000084136 | $0.0000078179 | - | - |
| May-09 2026 | $0.0000078179 | $0.0000078179 | $0.0000078179 | $0.0000078179 | - | - |
| May-08 2026 | $0.0000078179 | $0.0000074126 | $0.0000078179 | $0.0000074126 | - | - |
| May-07 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-06 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-05 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-04 2026 | $0.0000074126 | $0.0000074126 | $0.0000074126 | $0.0000074126 | - | - |
| May-03 2026 | $0.0000074126 | $0.0000073529 | $0.0000074126 | $0.0000073607 | - | - |