Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Baby Shiro Neko (BABYSHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000073607 | $0.0000073607 | $0.0000073607 | $0.0000073607 | - | - |
| Apr-28 2026 | $0.0000073607 | $0.0000073607 | $0.0000074953 | $0.0000074953 | - | - |
| Apr-27 2026 | $0.0000074953 | $0.0000073182 | $0.0000074953 | $0.0000073182 | - | - |
| Apr-26 2026 | $0.0000073182 | $0.0000072199 | $0.0000073182 | $0.0000072199 | - | - |
| Apr-25 2026 | $0.0000072199 | $0.0000072199 | $0.0000072199 | $0.0000072199 | - | - |
| Apr-24 2026 | $0.0000072199 | $0.0000069245 | $0.0000072199 | $0.0000069245 | - | - |
| Apr-23 2026 | $0.0000069245 | $0.0000068705 | $0.0000069245 | $0.0000068705 | $58 | - |
| Apr-22 2026 | $0.0000068705 | $0.0000066333 | $0.0000068705 | $0.0000066333 | - | - |
| Apr-21 2026 | $0.0000066333 | $0.0000066333 | $0.0000066333 | $0.0000066333 | - | - |
| Apr-20 2026 | $0.0000066333 | $0.0000066333 | $0.0000066333 | $0.0000066333 | - | - |
| Apr-19 2026 | $0.0000066333 | $0.0000066333 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-18 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-17 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-16 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |
| Apr-15 2026 | $0.0000069557 | $0.0000069557 | $0.0000069557 | $0.0000069557 | - | - |