Market Cap $2.75T
1.27%
Volume 24h $256.23B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Coins
27.228
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.000000000084754494005043 | $0.000000000082716764382357 | $0.000000000087976401737595 | $0.000000000084342226280939 | $829 | - |
May-19 2024 | $0.000000000084641870360769 | $0.000000000082256370753116 | $0.000000000085561451940116 | $0.000000000082724842890556 | $1,714 | - |
May-18 2024 | $0.000000000082724842890556 | $0.000000000077102643373798 | $0.000000000093048095970544 | $0.000000000093048095970544 | $2,708 | - |
May-17 2024 | $0.000000000093167659477097 | $0.000000000077006698643636 | $0.000000000098625336368157 | $0.000000000098625336368157 | $6,170 | - |
May-16 2024 | $0.00000000010295130789672 | $0.000000000056822689272675 | $0.000000000207623612621809 | $0.000000000131063200260669 | $50,470 | - |
May-15 2024 | $0.000000000131412477783509 | $0.000000000033121381853264 | $0.000000000131412477783509 | $0.000000000033816090574251 | $13,728 | - |
May-14 2024 | $0.000000000033816090574251 | $0.000000000033748825042576 | $0.000000000034531135051326 | $0.000000000034531135051326 | $28 | - |
May-13 2024 | $0.000000000034531135051326 | $0.000000000033453266792392 | $0.000000000034771334638374 | $0.000000000033453266792392 | $288 | - |
May-12 2024 | $0.000000000033453266792392 | $0.000000000032416438469647 | $0.000000000034616850408609 | $0.000000000034616850408609 | $659 | - |
May-11 2024 | $0.000000000034616850408609 | $0.000000000034392043075912 | $0.000000000037581114268127 | $0.000000000037581114268127 | $497 | - |
May-10 2024 | $0.000000000037581114268127 | $0.000000000037581114268127 | $0.000000000039603825836214 | $0.000000000038777365990467 | $125 | - |
May-09 2024 | $0.000000000038777365990467 | $0.000000000038777365990467 | $0.000000000039642882327165 | $0.000000000039642882327165 | $117 | - |
May-08 2024 | $0.000000000040525461342382 | $0.000000000040525461342382 | $0.000000000040895825461718 | $0.000000000040895825461718 | $178 | - |
May-07 2024 | $0.00000000004187022711795 | $0.00000000004187022711795 | $0.000000000043231607777908 | $0.00000000004320561045208 | $218 | - |
May-06 2024 | $0.00000000004320561045208 | $0.000000000040402035918235 | $0.000000000044107365720707 | $0.000000000040402035918235 | $853 | - |