Cap Mercado $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Moedas
26.981
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Shiva (BABYSHIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $40,402,035,918,235 | $39,060,380,300,575 | $40,402,035,918,235 | $39,060,380,300,575 | $116 | - |
| May-04 2024 | $39,060,380,300,575 | $38,532,647,885,545 | $39,060,380,300,575 | $38,758,687,489,230 | $184 | - |
| May-03 2024 | $38,758,687,489,230 | $38,684,986,047,144 | $39,149,751,093,666 | $38,829,269,041,265 | $338 | - |
| May-02 2024 | $38,829,269,041,265 | $38,564,683,833,701 | $47,038,882,977,106 | $44,122,260,892,119 | $1,824 | - |
| May-01 2024 | $44,122,260,892,119 | $43,045,616,685,626 | $47,717,411,264,616 | $44,589,646,029,409 | $1,074 | - |
| Apr-30 2024 | $44,589,646,029,409 | $44,589,646,029,409 | $58,796,695,127,569 | $48,950,720,863,075 | $4,395 | - |
| Apr-29 2024 | $48,950,720,863,075 | $48,585,640,514,011 | $49,007,793,019,817 | $49,007,793,019,817 | $73 | - |
| Apr-28 2024 | $49,007,793,019,817 | $46,675,834,521,539 | $49,007,793,019,817 | $46,675,834,521,539 | $371 | - |
| Apr-27 2024 | $46,675,834,521,539 | $46,675,834,521,539 | $49,539,299,716,644 | $49,539,299,716,644 | $430 | - |
| Apr-26 2024 | $49,539,299,716,644 | $49,539,299,716,644 | $57,034,854,429,452 | $57,034,854,429,452 | $946 | - |
| Apr-25 2024 | $57,034,854,429,452 | $57,034,854,429,452 | $63,346,188,201,189 | $62,860,847,071,507 | $1,103 | - |
| Apr-24 2024 | $62,860,847,071,507 | $62,860,847,071,507 | $66,881,731,964,737 | $66,881,731,964,737 | $75 | - |
| Apr-23 2024 | $66,881,731,964,737 | $66,881,731,964,737 | $79,603,005,651,523 | $79,603,005,651,523 | $2,566 | - |
| Apr-22 2024 | $79,603,005,651,523 | $79,603,005,651,523 | $98,514,887,458,221 | $98,514,887,458,221 | $2,001 | - |
| Apr-21 2024 | $98,514,887,458,221 | $80,164,506,856,464 | $98,514,887,458,221 | $82,504,470,431,440 | $4,283 | - |