Cap Mercato $2.33T -6.41%
Volume 24o $180.10B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Baby Shiva BABYSHIV

Prezzo storico di Baby Shiva (BABYSHIV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $48,950,720,863,075 $48,585,640,514,011 $49,007,793,019,817 $49,007,793,019,817 $73 -
Apr-28 2024 $49,007,793,019,817 $46,675,834,521,539 $49,007,793,019,817 $46,675,834,521,539 $371 -
Apr-27 2024 $46,675,834,521,539 $46,675,834,521,539 $49,539,299,716,644 $49,539,299,716,644 $430 -
Apr-26 2024 $49,539,299,716,644 $49,539,299,716,644 $57,034,854,429,452 $57,034,854,429,452 $946 -
Apr-25 2024 $57,034,854,429,452 $57,034,854,429,452 $63,346,188,201,189 $62,860,847,071,507 $1,103 -
Apr-24 2024 $62,860,847,071,507 $62,860,847,071,507 $66,881,731,964,737 $66,881,731,964,737 $75 -
Apr-23 2024 $66,881,731,964,737 $66,881,731,964,737 $79,603,005,651,523 $79,603,005,651,523 $2,566 -
Apr-22 2024 $79,603,005,651,523 $79,603,005,651,523 $98,514,887,458,221 $98,514,887,458,221 $2,001 -
Apr-21 2024 $98,514,887,458,221 $80,164,506,856,464 $98,514,887,458,221 $82,504,470,431,440 $4,283 -
Apr-20 2024 $82,504,470,431,440 $72,383,391,508,829 $82,504,470,431,440 $72,383,391,508,829 $1,300 -
Apr-19 2024 $72,383,391,508,829 $57,726,218,582,472 $72,383,391,508,829 $66,506,767,302,726 $2,661 -
Apr-18 2024 $68,309,615,315,090 $64,219,555,389,583 $70,357,227,163,517 $65,455,785,417,824 $983 -
Apr-17 2024 $65,455,785,417,824 $65,455,785,417,824 $69,619,312,568,524 $69,619,312,568,524 $641 -
Apr-16 2024 $69,619,312,568,524 $68,063,926,266,983 $70,996,363,537,873 $70,996,363,537,873 $391 -
Apr-15 2024 $71,098,972,260,189 $70,040,026,838,268 $71,098,972,260,189 $70,040,026,838,268 $167 -

Analisi storica e di mercato del prezzo di Baby Shiva (BABYSHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 02-04-2024.