Рыночная кепка $2.75T
7.39%
Объем 24h $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Монеты
27.227
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2024 | $84,754,494,005,043 | $82,716,764,382,357 | $87,976,401,737,595 | $84,342,226,280,939 | $829 | - |
May-19 2024 | $84,641,870,360,769 | $82,256,370,753,116 | $85,561,451,940,116 | $82,724,842,890,556 | $1,714 | - |
May-18 2024 | $82,724,842,890,556 | $77,102,643,373,798 | $93,048,095,970,544 | $93,048,095,970,544 | $2,708 | - |
May-17 2024 | $93,167,659,477,097 | $77,006,698,643,636 | $98,625,336,368,157 | $98,625,336,368,157 | $6,170 | - |
May-16 2024 | $102,951,307,896,720 | $56,822,689,272,675 | $207,623,612,621,809 | $131,063,200,260,669 | $50,470 | - |
May-15 2024 | $131,412,477,783,509 | $33,121,381,853,264 | $131,412,477,783,509 | $33,816,090,574,251 | $13,728 | - |
May-14 2024 | $33,816,090,574,251 | $33,748,825,042,576 | $34,531,135,051,326 | $34,531,135,051,326 | $28 | - |
May-13 2024 | $34,531,135,051,326 | $33,453,266,792,392 | $34,771,334,638,374 | $33,453,266,792,392 | $288 | - |
May-12 2024 | $33,453,266,792,392 | $32,416,438,469,647 | $34,616,850,408,609 | $34,616,850,408,609 | $659 | - |
May-11 2024 | $34,616,850,408,609 | $34,392,043,075,912 | $37,581,114,268,127 | $37,581,114,268,127 | $497 | - |
May-10 2024 | $37,581,114,268,127 | $37,581,114,268,127 | $39,603,825,836,214 | $38,777,365,990,467 | $125 | - |
May-09 2024 | $38,777,365,990,467 | $38,777,365,990,467 | $39,642,882,327,165 | $39,642,882,327,165 | $117 | - |
May-08 2024 | $40,525,461,342,382 | $40,525,461,342,382 | $40,895,825,461,718 | $40,895,825,461,718 | $178 | - |
May-07 2024 | $41,870,227,117,950 | $41,870,227,117,950 | $43,231,607,777,908 | $43,205,610,452,080 | $218 | - |
May-06 2024 | $43,205,610,452,080 | $40,402,035,918,235 | $44,107,365,720,707 | $40,402,035,918,235 | $853 | - |