시가총액 $2.16T
-2.59%
볼륨 24시간 $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
코인
34.665
거래소
204
실시간
Baby Shiva (BABYSHIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Shiva (BABYSHIV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 177 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-23 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-22 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-21 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-20 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-19 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-18 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-17 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.000000000025318396603014 | - | - |
| Sep-16 2024 | $0.000000000025318396603014 | $0.000000000025318396603014 | $0.00000000002648147175502 | $0.00000000002648147175502 | $125 | - |
| Sep-15 2024 | $0.00000000002648147175502 | $0.000000000026332624698582 | $0.000000000026783868008662 | $0.000000000026783868008662 | $367 | - |
| Sep-14 2024 | $0.000000000026783868008662 | $0.000000000025990364940318 | $0.000000000026783868008662 | $0.000000000025990364940318 | $15 | - |
| Sep-13 2024 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | $0.000000000025990364940318 | - | - |
| Sep-12 2024 | $0.000000000025990364940318 | $0.000000000025984087025626 | $0.000000000025990364940318 | $0.000000000025984087025626 | $28 | - |
| Sep-11 2024 | $0.000000000025984087025626 | $0.000000000025984087025626 | $0.000000000026432615921361 | $0.000000000026432615921361 | $82 | - |
| Sep-10 2024 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0.000000000026432615921361 | $0.000000000025844864321667 | $0 | - |