시가총액 $2.55T
2.81%
볼륨 24시간 $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000039060380300575 | $0.000000000038532647885545 | $0.000000000039060380300575 | $0.00000000003875868748923 | $184 | - |
| May-03 2024 | $0.00000000003875868748923 | $0.000000000038684986047144 | $0.000000000039149751093666 | $0.000000000038829269041265 | $338 | - |
| May-02 2024 | $0.000000000038829269041265 | $0.000000000038564683833701 | $0.000000000047038882977106 | $0.000000000044122260892119 | $1,824 | - |
| May-01 2024 | $0.000000000044122260892119 | $0.000000000043045616685626 | $0.000000000047717411264616 | $0.000000000044589646029409 | $1,074 | - |
| Apr-30 2024 | $0.000000000044589646029409 | $0.000000000044589646029409 | $0.000000000058796695127569 | $0.000000000048950720863075 | $4,395 | - |
| Apr-29 2024 | $0.000000000048950720863075 | $0.000000000048585640514011 | $0.000000000049007793019817 | $0.000000000049007793019817 | $73 | - |
| Apr-28 2024 | $0.000000000049007793019817 | $0.000000000046675834521539 | $0.000000000049007793019817 | $0.000000000046675834521539 | $371 | - |
| Apr-27 2024 | $0.000000000046675834521539 | $0.000000000046675834521539 | $0.000000000049539299716644 | $0.000000000049539299716644 | $430 | - |
| Apr-26 2024 | $0.000000000049539299716644 | $0.000000000049539299716644 | $0.000000000057034854429452 | $0.000000000057034854429452 | $946 | - |
| Apr-25 2024 | $0.000000000057034854429452 | $0.000000000057034854429452 | $0.000000000063346188201189 | $0.000000000062860847071507 | $1,103 | - |
| Apr-24 2024 | $0.000000000062860847071507 | $0.000000000062860847071507 | $0.000000000066881731964737 | $0.000000000066881731964737 | $75 | - |
| Apr-23 2024 | $0.000000000066881731964737 | $0.000000000066881731964737 | $0.000000000079603005651523 | $0.000000000079603005651523 | $2,566 | - |
| Apr-22 2024 | $0.000000000079603005651523 | $0.000000000079603005651523 | $0.000000000098514887458221 | $0.000000000098514887458221 | $2,001 | - |
| Apr-21 2024 | $0.000000000098514887458221 | $0.000000000080164506856464 | $0.000000000098514887458221 | $0.00000000008250447043144 | $4,283 | - |
| Apr-20 2024 | $0.00000000008250447043144 | $0.000000000072383391508829 | $0.00000000008250447043144 | $0.000000000072383391508829 | $1,300 | - |