Cap Mercado $2.49T 1.62%
Volumen 24h $107.73B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Monedas 26.967 +3
Exchanges 885
Ultima actualización 57 Segundos atrás
Baby Shiva BABYSHIV

Precios Históricos de Baby Shiva (BABYSHIV), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $39,060,380,300,575 $38,532,647,885,545 $39,060,380,300,575 $38,758,687,489,230 $184 -
May-03 2024 $38,758,687,489,230 $38,684,986,047,144 $39,149,751,093,666 $38,829,269,041,265 $338 -
May-02 2024 $38,829,269,041,265 $38,564,683,833,701 $47,038,882,977,106 $44,122,260,892,119 $1,824 -
May-01 2024 $44,122,260,892,119 $43,045,616,685,626 $47,717,411,264,616 $44,589,646,029,409 $1,074 -
Apr-30 2024 $44,589,646,029,409 $44,589,646,029,409 $58,796,695,127,569 $48,950,720,863,075 $4,395 -
Apr-29 2024 $48,950,720,863,075 $48,585,640,514,011 $49,007,793,019,817 $49,007,793,019,817 $73 -
Apr-28 2024 $49,007,793,019,817 $46,675,834,521,539 $49,007,793,019,817 $46,675,834,521,539 $371 -
Apr-27 2024 $46,675,834,521,539 $46,675,834,521,539 $49,539,299,716,644 $49,539,299,716,644 $430 -
Apr-26 2024 $49,539,299,716,644 $49,539,299,716,644 $57,034,854,429,452 $57,034,854,429,452 $946 -
Apr-25 2024 $57,034,854,429,452 $57,034,854,429,452 $63,346,188,201,189 $62,860,847,071,507 $1,103 -
Apr-24 2024 $62,860,847,071,507 $62,860,847,071,507 $66,881,731,964,737 $66,881,731,964,737 $75 -
Apr-23 2024 $66,881,731,964,737 $66,881,731,964,737 $79,603,005,651,523 $79,603,005,651,523 $2,566 -
Apr-22 2024 $79,603,005,651,523 $79,603,005,651,523 $98,514,887,458,221 $98,514,887,458,221 $2,001 -
Apr-21 2024 $98,514,887,458,221 $80,164,506,856,464 $98,514,887,458,221 $82,504,470,431,440 $4,283 -
Apr-20 2024 $82,504,470,431,440 $72,383,391,508,829 $82,504,470,431,440 $72,383,391,508,829 $1,300 -

Análisis de precios históricos y de mercado de Baby Shiva (BABYSHIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 34 días, desde el día 01-04-2024.