Market Cap $2.36T
-3.58%
Volume 24h $198.41B
3.92%
BTC % 51.21%
-0.5%
ETH % 15.18%
0%
Coins
26.663
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Feb-04 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Feb-03 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Feb-02 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Feb-01 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Jan-31 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
Jan-30 2022 | $0.00001228 | $0.00001222 | $0.00001228 | $0.00001222 | - | - |
Jan-29 2022 | $0.00001222 | $0.00001199 | $0.00001248 | $0.00001215 | $3,514 | - |
Jan-28 2022 | $0.00001215 | $0.00001204 | $0.00007324 | $0.00007252 | $4,481 | - |
Jan-27 2022 | $0.00007252 | $0.00006788 | $0.00011468 | $0.00011454 | $4,505 | - |
Jan-26 2022 | $0.00011454 | $0.00011454 | $0.0003068 | $0.0003054 | $5,512 | - |
Jan-25 2022 | $0.0003054 | $0.00021929 | $0.00032986 | $0.00024749 | $4,275 | - |
Jan-24 2022 | $0.00024749 | $0.00018914 | $0.00026332 | $0.00026325 | $8,391 | - |
Jan-23 2022 | $0.00026325 | $0.00025175 | $0.00041916 | $0.00029819 | $21,543 | - |
Jan-22 2022 | $0.00029819 | $0.00019995 | $0.00054147 | $0.00036341 | $34,690 | - |