Market Cap $2.72T
-0.75%
Volume 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Baby Tiger (BBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-13 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-12 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-11 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-10 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-09 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-08 2026 | $0.0000060488 | $0.000005728 | $0.0000060488 | $0.000005728 | - | - |
| Apr-07 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-06 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-05 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-04 2026 | $0.000005728 | $0.000005728 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-03 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-02 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-01 2026 | $0.0000059523 | $0.0000057565 | $0.0000059523 | $0.0000057565 | - | - |
| Mar-31 2026 | $0.0000057565 | $0.0000056786 | $0.0000057565 | $0.0000056786 | - | - |