時価総額 $2.72T
-0.84%
ボリューム24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Baby Tiger (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-13 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-12 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-11 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-10 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-09 2026 | $0.0000060488 | $0.0000060488 | $0.0000060488 | $0.0000060488 | - | - |
| Apr-08 2026 | $0.0000060488 | $0.000005728 | $0.0000060488 | $0.000005728 | - | - |
| Apr-07 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-06 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-05 2026 | $0.000005728 | $0.000005728 | $0.000005728 | $0.000005728 | - | - |
| Apr-04 2026 | $0.000005728 | $0.000005728 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-03 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-02 2026 | $0.0000059523 | $0.0000059523 | $0.0000059523 | $0.0000059523 | - | - |
| Apr-01 2026 | $0.0000059523 | $0.0000057565 | $0.0000059523 | $0.0000057565 | - | - |
| Mar-31 2026 | $0.0000057565 | $0.0000056786 | $0.0000057565 | $0.0000056786 | - | - |