Market Cap $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Coins
26.999
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00837629 | $0.00837629 | $0.0083902 | $0.0083902 | $1 | - |
May-05 2024 | $0.0083902 | $0.0083902 | $0.0083902 | $0.0083902 | - | - |
May-04 2024 | $0.0083902 | $0.0081833 | $0.0083902 | $0.0081833 | $1 | - |
May-03 2024 | $0.0081833 | $0.0081833 | $0.0081833 | $0.0081833 | - | - |
May-02 2024 | $0.0081833 | $0.0081833 | $0.0081833 | $0.0081833 | - | - |
May-01 2024 | $0.0081833 | $0.0081833 | $0.00911369 | $0.00911369 | $132 | - |
Apr-30 2024 | $0.00911369 | $0.00901322 | $0.00911369 | $0.00901322 | $1 | - |
Apr-29 2024 | $0.00901322 | $0.00883421 | $0.00914091 | $0.00914091 | $3 | - |
Apr-28 2024 | $0.00914091 | $0.00895846 | $0.00914091 | $0.00895846 | $6 | - |
Apr-27 2024 | $0.00895846 | $0.00895846 | $0.00902941 | $0.00902941 | $11 | - |
Apr-26 2024 | $0.00902941 | $0.00902941 | $0.00910788 | $0.00910788 | $0 | - |
Apr-25 2024 | $0.00910788 | $0.00906303 | $0.00913438 | $0.00913438 | $4 | - |
Apr-24 2024 | $0.00913438 | $0.00913438 | $0.00918276 | $0.00918276 | $8 | - |
Apr-23 2024 | $0.00918276 | $0.00881763 | $0.00921086 | $0.00881763 | $15 | - |
Apr-22 2024 | $0.00881763 | $0.00881763 | $0.00881763 | $0.00881763 | - | - |