Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00902941 | $0.00902941 | $0.00910788 | $0.00910788 | $0 | - |
Apr-25 2024 | $0.00910788 | $0.00906303 | $0.00913438 | $0.00913438 | $4 | - |
Apr-24 2024 | $0.00913438 | $0.00913438 | $0.00918276 | $0.00918276 | $8 | - |
Apr-23 2024 | $0.00918276 | $0.00881763 | $0.00921086 | $0.00881763 | $15 | - |
Apr-22 2024 | $0.00881763 | $0.00881763 | $0.00881763 | $0.00881763 | - | - |
Apr-21 2024 | $0.00881763 | $0.00846044 | $0.00881763 | $0.00846044 | $8 | - |
Apr-20 2024 | $0.00846044 | $0.00846044 | $0.00846044 | $0.00846044 | - | - |
Apr-19 2024 | $0.00846044 | $0.00827063 | $0.00846044 | $0.00827063 | $7 | - |
Apr-18 2024 | $0.00827063 | $0.00827063 | $0.00838011 | $0.00838011 | $49 | - |
Apr-17 2024 | $0.00838011 | $0.00832014 | $0.00838011 | $0.00832014 | $3 | - |
Apr-16 2024 | $0.00837693 | $0.00837693 | $0.00903622 | $0.00903622 | $42 | - |
Apr-15 2024 | $0.00903622 | $0.00903622 | $0.00903622 | $0.00903622 | - | - |
Apr-14 2024 | $0.00903622 | $0.00903622 | $0.00903622 | $0.00903622 | - | - |
Apr-13 2024 | $0.00903622 | $0.00903622 | $0.00953659 | $0.00953659 | $48 | - |
Apr-12 2024 | $0.00953659 | $0.00940268 | $0.00953659 | $0.00940268 | $19 | - |