Cap Marché $2.33T
3.93%
Volume 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0081833 | $0.0081833 | $0.00911369 | $0.00911369 | $132 | - |
Apr-30 2024 | $0.00911369 | $0.00901322 | $0.00911369 | $0.00901322 | $1 | - |
Apr-29 2024 | $0.00901322 | $0.00883421 | $0.00914091 | $0.00914091 | $3 | - |
Apr-28 2024 | $0.00914091 | $0.00895846 | $0.00914091 | $0.00895846 | $6 | - |
Apr-27 2024 | $0.00895846 | $0.00895846 | $0.00902941 | $0.00902941 | $11 | - |
Apr-26 2024 | $0.00902941 | $0.00902941 | $0.00910788 | $0.00910788 | $0 | - |
Apr-25 2024 | $0.00910788 | $0.00906303 | $0.00913438 | $0.00913438 | $4 | - |
Apr-24 2024 | $0.00913438 | $0.00913438 | $0.00918276 | $0.00918276 | $8 | - |
Apr-23 2024 | $0.00918276 | $0.00881763 | $0.00921086 | $0.00881763 | $15 | - |
Apr-22 2024 | $0.00881763 | $0.00881763 | $0.00881763 | $0.00881763 | - | - |
Apr-21 2024 | $0.00881763 | $0.00846044 | $0.00881763 | $0.00846044 | $8 | - |
Apr-20 2024 | $0.00846044 | $0.00846044 | $0.00846044 | $0.00846044 | - | - |
Apr-19 2024 | $0.00846044 | $0.00827063 | $0.00846044 | $0.00827063 | $7 | - |
Apr-18 2024 | $0.00827063 | $0.00827063 | $0.00838011 | $0.00838011 | $49 | - |
Apr-17 2024 | $0.00838011 | $0.00832014 | $0.00838011 | $0.00832014 | $3 | - |