時価総額 $2.51T
2.4%
ボリューム24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
硬貨
26.865
+4
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00895846 | $0.00895846 | $0.00902941 | $0.00902941 | $11 | - |
| Apr-26 2024 | $0.00902941 | $0.00902941 | $0.00910788 | $0.00910788 | $0 | - |
| Apr-25 2024 | $0.00910788 | $0.00906303 | $0.00913438 | $0.00913438 | $4 | - |
| Apr-24 2024 | $0.00913438 | $0.00913438 | $0.00918276 | $0.00918276 | $8 | - |
| Apr-23 2024 | $0.00918276 | $0.00881763 | $0.00921086 | $0.00881763 | $15 | - |
| Apr-22 2024 | $0.00881763 | $0.00881763 | $0.00881763 | $0.00881763 | - | - |
| Apr-21 2024 | $0.00881763 | $0.00846044 | $0.00881763 | $0.00846044 | $8 | - |
| Apr-20 2024 | $0.00846044 | $0.00846044 | $0.00846044 | $0.00846044 | - | - |
| Apr-19 2024 | $0.00846044 | $0.00827063 | $0.00846044 | $0.00827063 | $7 | - |
| Apr-18 2024 | $0.00827063 | $0.00827063 | $0.00838011 | $0.00838011 | $49 | - |
| Apr-17 2024 | $0.00838011 | $0.00832014 | $0.00838011 | $0.00832014 | $3 | - |
| Apr-16 2024 | $0.00837693 | $0.00837693 | $0.00903622 | $0.00903622 | $42 | - |
| Apr-15 2024 | $0.00903622 | $0.00903622 | $0.00903622 | $0.00903622 | - | - |
| Apr-14 2024 | $0.00903622 | $0.00903622 | $0.00903622 | $0.00903622 | - | - |
| Apr-13 2024 | $0.00903622 | $0.00903622 | $0.00953659 | $0.00953659 | $48 | - |