Cap Mercado $2.34T
3.07%
Volumen 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABY SAFEMOON (BSFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0081833 | $0.0081833 | $0.00911369 | $0.00911369 | $132 | - |
| Apr-30 2024 | $0.00911369 | $0.00901322 | $0.00911369 | $0.00901322 | $1 | - |
| Apr-29 2024 | $0.00901322 | $0.00883421 | $0.00914091 | $0.00914091 | $3 | - |
| Apr-28 2024 | $0.00914091 | $0.00895846 | $0.00914091 | $0.00895846 | $6 | - |
| Apr-27 2024 | $0.00895846 | $0.00895846 | $0.00902941 | $0.00902941 | $11 | - |
| Apr-26 2024 | $0.00902941 | $0.00902941 | $0.00910788 | $0.00910788 | $0 | - |
| Apr-25 2024 | $0.00910788 | $0.00906303 | $0.00913438 | $0.00913438 | $4 | - |
| Apr-24 2024 | $0.00913438 | $0.00913438 | $0.00918276 | $0.00918276 | $8 | - |
| Apr-23 2024 | $0.00918276 | $0.00881763 | $0.00921086 | $0.00881763 | $15 | - |
| Apr-22 2024 | $0.00881763 | $0.00881763 | $0.00881763 | $0.00881763 | - | - |
| Apr-21 2024 | $0.00881763 | $0.00846044 | $0.00881763 | $0.00846044 | $8 | - |
| Apr-20 2024 | $0.00846044 | $0.00846044 | $0.00846044 | $0.00846044 | - | - |
| Apr-19 2024 | $0.00846044 | $0.00827063 | $0.00846044 | $0.00827063 | $7 | - |
| Apr-18 2024 | $0.00827063 | $0.00827063 | $0.00838011 | $0.00838011 | $49 | - |
| Apr-17 2024 | $0.00838011 | $0.00832014 | $0.00838011 | $0.00832014 | $3 | - |