Cap Mercado $2.43T
0.37%
Volume 24h $129.36B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Moedas
27.051
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de BABY SAFEMOON (BSFM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00837629 | $0.00837629 | $0.00837629 | $0.00837629 | - | - |
| May-07 2024 | $0.00837629 | $0.00837629 | $0.00837629 | $0.00837629 | - | - |
| May-06 2024 | $0.00837629 | $0.00837629 | $0.0083902 | $0.0083902 | $1 | - |
| May-05 2024 | $0.0083902 | $0.0083902 | $0.0083902 | $0.0083902 | - | - |
| May-04 2024 | $0.0083902 | $0.0081833 | $0.0083902 | $0.0081833 | $1 | - |
| May-03 2024 | $0.0081833 | $0.0081833 | $0.0081833 | $0.0081833 | - | - |
| May-02 2024 | $0.0081833 | $0.0081833 | $0.0081833 | $0.0081833 | - | - |
| May-01 2024 | $0.0081833 | $0.0081833 | $0.00911369 | $0.00911369 | $132 | - |
| Apr-30 2024 | $0.00911369 | $0.00901322 | $0.00911369 | $0.00901322 | $1 | - |
| Apr-29 2024 | $0.00901322 | $0.00883421 | $0.00914091 | $0.00914091 | $3 | - |
| Apr-28 2024 | $0.00914091 | $0.00895846 | $0.00914091 | $0.00895846 | $6 | - |
| Apr-27 2024 | $0.00895846 | $0.00895846 | $0.00902941 | $0.00902941 | $11 | - |
| Apr-26 2024 | $0.00902941 | $0.00902941 | $0.00910788 | $0.00910788 | $0 | - |
| Apr-25 2024 | $0.00910788 | $0.00906303 | $0.00913438 | $0.00913438 | $4 | - |
| Apr-24 2024 | $0.00913438 | $0.00913438 | $0.00918276 | $0.00918276 | $8 | - |