Market Cap $2.48T
-2.03%
Volume 24h $234.29B
14.51%
BTC % 54.39%
-0.38%
ETH % 9.57%
-0.83%
Coins
34.220
+5
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
AMARA
4451
AMARA
|
$0.004368 | 7.31% | 7.31% | 7.31% |
30d
7.31%
60d
7.31%
90d
7.31%
|
Open $0.00436846
Low $0.00436846
High $0.00436846
|
$1.47M 336.35M AMARA | - |
|
||
| 4452 |
Neutrl (NUSD)
4452
NUSD
|
$0.9998 | - | - | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9985
High $1.0001
|
$1.47M 1.47M NUSD | - |
|
||
| 4453 |
Minecraft Grandma Fund
4453
GRANDMA
|
$0.001177 | -2.08% | -0.85% | 52.77% |
30d
1961.44%
60d
1961.44%
90d
1961.44%
|
Open $0.00122139
Low $0.00103495
High $0.00131117
|
$1.46M 1.24B GRANDMA | - |
|
||
| 4454 |
Fistbump
4454
FIST
|
$0.423080 | -1.47% | -3.62% | 9.79% |
30d
-35.83%
60d
-52.59%
90d
-45.31%
|
Open $0.438916
Low $0.405317
High $0.443049
|
$1.44M 3.40M FIST | - |
|
||
| 4455 |
Constellation Energy Tokenized Stock (Ondo)
4455
CEGon
|
$277.66 | 0.07% | 1.66% | 10.54% |
30d
-17.62%
60d
-15.3%
90d
-15.3%
|
Open $272.83
Low $270.53
High $277.66
|
$1.42M 5.11K CEGon | $0 |
|
||
| 4456 |
BDTCOIN
4456
BDTC
|
$41.30 | 0.28% | -3.9% | 6.45% |
30d
-8.61%
60d
-7.18%
90d
-24.52%
|
Open $42.69
Low $40.26
High $43.15
|
$1.41M 34.23K BDTC | - |
|
||
| 4457 |
Goku Super Saiyan
4457
GOKU
|
$0.000628 | 0.51% | 48.22% | 78.3% |
30d
-8.21%
60d
9.03%
90d
-36.28%
|
Open $0.00034284
Low $0.00034284
High $0.00124373
|
$1.40M 2.23B GOKU | - |
|
||
| 4458 |
Almanak
4458
ALMANAK
|
$0.002220 | -0.1% | -9.99% | -19.92% |
30d
-63.17%
60d
-91.84%
90d
-98.52%
|
Open $0.00247524
Low $0.0022146
High $0.00247524
|
$1.39M 624.97M ALMANAK | - |
|
||
| 4459 |
Daydreams
4459
DREAMS
|
$0.011231 | 1.45% | -7.08% | -6.29% |
30d
-20.29%
60d
107.62%
90d
-33.62%
|
Open $0.011764
Low $0.010728
High $0.012353
|
$1.37M 122.29M DREAMS | - |
|
||
| 4460 |
MimboGameGroup
4460
MGG
|
$0.002999 | -0.02% | 12.71% | 11.72% |
30d
15.29%
60d
30.99%
90d
43.46%
|
Open $0.0026622
Low $0.00265895
High $0.00300093
|
$1.33M 442.23M MGG | - |
|
||
| 4461 |
TuringBitChain
4461
TBC
|
$5.93 | -0.05% | -7.86% | -11.64% |
30d
-8.3%
60d
-41.92%
90d
-54.43%
|
Open $6.384
Low $5.919
High $6.448
|
$1.29M 217.14K TBC | - |
|
||
| 4462 |
OurBitch
4462
BITCH
|
$0.028910 | -6.25% | -6.94% | -8.57% |
30d
-27.58%
60d
-46.48%
90d
-27.72%
|
Open $0.031035
Low $0.02891
High $0.031083
|
$1.28M 44.17M BITCH | - |
|
||
| 4463 |
Chutes
4463
SN64
|
$14.57 | 1.55% | 2.34% | -11.17% |
30d
-38.51%
60d
-39.55%
90d
-46.95%
|
Open $14.46
Low $13.56
High $14.56
|
$1.26M 86.67K SN64 | - |
|
||
| 4464 |
UMM
4464
UMM
|
$3.80 | -0.5% | -2.64% | -0.88% |
30d
12.84%
60d
14.5%
90d
19.92%
|
Open $3.8639
Low $3.8013
High $3.9491
|
$1.25M 329.86K UMM | - |
|
||
| 4465 |
A.I Genesis
4465
AIG
|
$0.703230 | -0.01% | -0.08% | -0.02% |
30d
-24.16%
60d
-19.08%
90d
-29.18%
|
Open $0.705223
Low $0.699516
High $0.706763
|
$1.24M 1.76M AIG | - |
|
||
| 4466 |
Purr
4466
PURR
|
$0.072039 | 1.18% | 5.66% | -11.81% |
30d
27.57%
60d
6.81%
90d
-27.71%
|
Open $0.068291
Low $0.067046
High $0.072039
|
$1.24M 17.15M PURR | - |
|
||
| 4467 |
PINs Network Token
4467
PINS
|
$0.023697 | -0.19% | 0.82% | 2.92% |
30d
11.14%
60d
15.3%
90d
13.81%
|
Open $0.023525
Low $0.023162
High $0.02403
|
$1.18M 49.86M PINS | - |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000181 | -0.25% | -4.63% | -5.3% |
30d
-50.15%
60d
-33.41%
90d
-42.97%
|
Open $0.00019024
Low $0.00017947
High $0.0001906
|
$1.16M 6.45B CULT | - |
|
||
| 4469 |
Splendor
4469
SPLD
|
$2.56 | 0.11% | 1.52% | 341.21% |
30d
814.45%
60d
780.04%
90d
926.74%
|
Open $2.5213
Low $2.4733
High $2.6051
|
$1.16M 453.52K SPLD | - |
|
||
| 4470 |
Coding Dino
4470
DINO
|
$0.000489 | 0.01% | -2.42% | -1.31% |
30d
-40.1%
60d
-46.38%
90d
-66.73%
|
Open $0.0004967
Low $0.0004765
High $0.00050122
|
$1.16M 2.37B DINO | - |
|
||
| 4471 |
Bullish Degen
4471
BULLISH
|
$0.007971 | 0.12% | 3.73% | 20.06% |
30d
-56.97%
60d
-71.2%
90d
-53.31%
|
Open $0.00769643
Low $0.0071134
High $0.00813512
|
$1.13M 141.19M BULLISH | - |
|
||
| 4472 |
ZIOWCHAIN
4472
ZIOW
|
$0.605608 | 0.21% | 0.45% | -1.4% |
30d
-0.88%
60d
-0.88%
90d
-0.88%
|
Open $0.601832
Low $0.599127
High $0.617205
|
$1.12M 1.85M ZIOW | - |
|
||
| 4473 |
EchoLink Network
4473
ECHO
|
$0.225227 | 0.89% | -2.76% | -2.88% |
30d
10.67%
60d
36.1%
90d
16.84%
|
Open $0.231282
Low $0.222458
High $0.238312
|
$1.12M 4.96M ECHO | - |
|
||
| 4474 |
Tempestas Copper
4474
TCU29
|
$6.00 | 0.08% | 0.97% | 2.11% |
30d
-0.16%
60d
11.88%
90d
17.51%
|
Open $5.932
Low $5.932
High $6.080
|
$1.09M 182.33K TCU29 | - |
|
||
| 4475 |
Kyrrex
4475
KRRX
|
$0.071752 | -1.12% | 9.43% | -14.07% |
30d
-10.53%
60d
-54.65%
90d
78.13%
|
Open $0.067262
Low $0.064768
High $0.072564
|
$1.07M 14.85M KRRX | - |
|
||
| 4476 |
EverValue Coin
4476
EVA
|
$28.39 | 0.02% | -2.59% | -1.27% |
30d
-14.08%
60d
0.81%
90d
7.38%
|
Open $28.98
Low $27.64
High $29.28
|
$1.06M 37.32K EVA | - |
|
||
| 4477 |
CoinBank
4477
COINBANK
|
$0.213257 | -0.09% | -0.62% | -0.48% |
30d
33.99%
60d
39.99%
90d
39.99%
|
Open $0.214553
Low $0.209969
High $0.215245
|
$1.05M 4.94M COINBANK | - |
|
||
| 4478 |
USDKG
4478
USDKG
|
$1.0001 | - | 0.01% | 0.06% |
30d
0.11%
60d
0.1%
90d
0.1%
|
Open $1.0000
Low $0.9998
High $1.0005
|
$1.03M 1.03M USDKG | - |
|
||
| 4479 |
$XBO Token
4479
XBO
|
$0.107312 | -0.02% | -0.63% | -2.57% |
30d
-12.29%
60d
-13.12%
90d
-25.5%
|
Open $0.108139
Low $0.106509
High $0.108274
|
$1.03M 9.56M XBO | - |
|
||
| 4480 |
OASIS
4480
OASIS
|
$0.828600 | 0.03% | -0.56% | -0.3% |
30d
5.76%
60d
25.74%
90d
59.47%
|
Open $0.833549
Low $0.81535
High $0.833893
|
$1.01M 1.22M OASIS | - |
|
||
| 4481 |
TOMATOK
4481
TOTT
|
$0.134442 | -1.91% | -3.07% | -0.98% |
30d
-6.79%
60d
-7.86%
90d
-0.44%
|
Open $0.136438
Low $0.133549
High $0.13876
|
$983.81K 7.32M TOTT | - |
|
||
| 4482 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4482
PI
|
$0.132458 | -0.37% | -3.87% | -15.3% |
30d
-35.62%
60d
-36.22%
90d
-39.9%
|
Open $0.136779
Low $0.131651
High $0.138011
|
$977.12K 7.38M PI | - |
|
||
| 4483 |
JGGL
4483
JGGL
|
$2.12 | -4.26% | -5.21% | -3.42% |
30d
-3.42%
60d
-3.42%
90d
-3.42%
|
Open $2.2187
Low $2.1223
High $2.2484
|
$961.88K 452.87K JGGL | - |
|
||
| 4484 |
Marinade
4484
MNDE
|
$0.024062 | 1.86% | -2.76% | -7.6% |
30d
-50.52%
60d
-65.04%
90d
-69.69%
|
Open $0.024655
Low $0.022603
High $0.024986
|
$943.61K 39.22M MNDE | - |
|
||
| 4485 |
ONFA
4485
OFT
|
$0.715209 | -7.25% | 13.64% | 14.49% |
30d
18.88%
60d
8.74%
90d
10.59%
|
Open $0.613292
Low $0.611066
High $0.771114
|
$938.61K 1.31M OFT | - |
|
||
| 4486 |
coco
4486
COCO
|
$0.106644 | 0.48% | 2.39% | -0.68% |
30d
0.87%
60d
117.98%
90d
180543.53%
|
Open $0.103881
Low $0.103284
High $0.108353
|
$930.47K 8.73M COCO | - |
|
||
| 4487 |
Kodiak Finance
4487
KDK
|
$0.263884 | 0.72% | 6.41% | 26.65% |
30d
19.99%
60d
-37.12%
90d
-37.12%
|
Open $0.246824
Low $0.246824
High $0.270719
|
$927.43K 3.51M KDK | - |
|
||
| 4488 |
Portals
4488
PORTALS
|
$0.012499 | -0.32% | -0.3% | -15.43% |
30d
-28.95%
60d
-47.29%
90d
-44.37%
|
Open $0.012525
Low $0.012336
High $0.012718
|
$924.73K 73.98M PORTALS | - |
|
||
| 4489 |
ForTon
4489
FRT
|
$125.32 | 4.1% | -21.2% | 45.54% |
30d
78.43%
60d
-33.84%
90d
8200.21%
|
Open $124.85
Low $109.62
High $159.03
|
$902.32K 7.20K FRT | - |
|
||
| 4490 |
USDA
4490
USDA
|
$1.0001 | 0.12% | 0.42% | 0.46% |
30d
4.17%
60d
1.22%
90d
0.71%
|
Open $0.9999
Low $0.9959
High $1.0008
|
$879.39K 879.26K USDA | - |
|
||
| 4491 |
Collaterize
4491
COLLAT
|
$0.002259 | 2.77% | 0.99% | 10.3% |
30d
-38.9%
60d
-49.64%
90d
-74.18%
|
Open $0.00234763
Low $0.00213139
High $0.00240764
|
$876.31K 387.95M COLLAT | - |
|
||
| 4492 |
Atleta Network
4492
ATLA
|
$22.16 | 0.11% | 1.69% | 1.75% |
30d
-4.12%
60d
-4.2%
90d
-44.18%
|
Open $21.89
Low $21.22
High $22.47
|
$842.91K 38.03K ATLA | - |
|
||
| 4493 |
Blynex
4493
BX
|
$0.00000526 | -0.39% | -1.91% | -4.71% |
30d
2.33%
60d
9.72%
90d
26.43%
|
Open $0.000005396
Low $0.0000052599
High $0.000005414
|
$837.36K 159.19B BX | - |
|
||
| 4494 |
ArAIstotle
4494
FACY
|
$0.002634 | 0.61% | -6.79% | 10.75% |
30d
-79.15%
60d
-82.14%
90d
-92.22%
|
Open $0.00273061
Low $0.00255838
High $0.00284186
|
$831.35K 315.68M FACY | - |
|
||
| 4495 |
MetaDAO (new)
4495
METADAONEW1
|
$3.74 | 0.16% | -0.48% | -12.84% |
30d
-38.83%
60d
-46.38%
90d
-37.18%
|
Open $3.7379
Low $3.6923
High $3.7592
|
$828.30K 221.52K METADAONEW1 | - |
|
||
| 4496 |
Syndicate
4496
SYND
|
$0.023562 | 0.42% | -6.22% | -14.56% |
30d
-56.79%
60d
-70.22%
90d
-82.51%
|
Open $0.025205
Low $0.023461
High $0.025317
|
$821.19K 34.85M SYND | - |
|
||
| 4497 |
Capx AI
4497
CAPX
|
$0.183237 | -0.13% | 0.46% | -9.84% |
30d
-15.87%
60d
-18.84%
90d
-32.99%
|
Open $0.18179
Low $0.181187
High $0.183479
|
$815.35K 4.45M CAPX | - |
|
||
| 4498 |
Silver
4498
KAG
|
$83.32 | 1.66% | 2.84% | 8.68% |
30d
-2.4%
60d
27.37%
90d
54.97%
|
Open $81.08
Low $36.18
High $85.24
|
$794.71K 9.54K KAG | - |
|
||
| 4499 |
Weber Energy Network
4499
$WEN
|
$0.536803 | -0.21% | -9.04% | -29.02% |
30d
-75.02%
60d
-83.05%
90d
-89.23%
|
Open $0.60122
Low $0.523908
High $0.60122
|
$792.81K 1.48M $WEN | - |
|
||
| 4500 |
PETCASHTOKEN
4500
PCT
|
$7.53 | 13.34% | 13.58% | 37.31% |
30d
46.94%
60d
56.75%
90d
56.75%
|
Open $6.460
Low $6.460
High $7.952
|
$783.38K 104.08K PCT | - |
|
34.220 Coins Monitored - Page
90 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.