CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4451
ZCT
-
Open
-
Low
-
High
-
- - - - -
4452
ZCC1
-
Open
-
Low
-
High
-
- - - - -
4453
ZSC*
-
Open
-
Low
-
High
-
- - - - -
4454
ZEST
$0.08172
Open
$0.08326
Low
$0.08326
High
$0.08326
$0,27 $185.725 - - -
4455
ZET2
$0.05237
Open
$0.05237
Low
$0.05237
High
$0.05237
- - - - -
4456
ZMC
$0.00006
Open
-
Low
-
High
-
$630,87 $37.722 - - -
4457
ZEUS
$0.
Open
-
Low
-
High
-
$193 $97.558 8.41 % -0.38 % 57.33 %
4458
ZSC
$0.00135
Open
$0.00141
Low
$0.00133
High
$0.00148
$26.399 $1.559.762 1.70 % -2.52 % 2.40 %
4459
ZCN*
-
Open
-
Low
-
High
-
- - - - -
4460
ZRC*
$0.20687
Open
$0.20687
Low
$0.20687
High
$0.20687
- - - - -
4461
ZBC
$0.0238
Open
$0.12025
Low
$0.11886
High
$0.14691
$1.935,40 $208.251 - 8.73 % -
4462
ZLA
$0.00881
Open
$0.0089
Low
$0.0086
High
$0.00893
$755 $404.788 1.05 % -2.96 % 6.74 %
4463
ZINC
$0.02347
Open
$0.02634
Low
$0.02258
High
$0.02634
$92 $128.018 0.45 % -14.27 % -14.47 %
4464
ZIPT
$0.00148
Open
$0.00341
Low
$0.00148
High
$0.00341
$301 $402.698 0.54 % -56.65 % 2.67 %
4465
ZIX
-
Open
-
Low
-
High
-
- - - - -
4466
ZCG
$0.10348
Open
$0.07376
Low
$0.07376
High
$0.07376
$3.913 $207.756 0.16 % -0.63 % 0.22 %
4467
ZLQ
$0.00007
Open
$0.00008
Low
$0.00007
High
$0.00008
$0,02 - - -6.68 % -
4468
ZMN
$0.00939
Open
$0.00401
Low
$0.00401
High
$0.00401
$9.324 $1.250.967 -2.84 % -0.70 % 18.71 %
4469
ZNAQ
-
Open
-
Low
-
High
-
- - - - -
4470
ZOI
$0.04483
Open
$0.05241
Low
$0.05241
High
$0.05241
$507,30 $831.315 - - -0.32 %
4471
ZNE
$0.0098
Open
$0.00099
Low
$0.00099
High
$0.00099
$546,68 $25.297 - - -
4472
ZBA
$0.00111
Open
-
Low
-
High
-
$33 $13.202 0.41 % -22.03 % -41.01 %
4473
ZOOM
$0.01017
Open
$0.01017
Low
$0.01017
High
$0.01017
- - - - -
4474
ZZC
$0.05584
Open
-
Low
-
High
-
$7 $108.683 0.32 % 65.67 % 64.11 %
4475
ZPR
$0.00106
Open
$0.00092
Low
$0.00092
High
$0.00102
$36.937 $1.315.368 0.64 % 9.82 % 6.07 %
4476
ZRC
$1.98314
Open
$2.03346
Low
$2.02198
High
$2.13369
$8.762 $7.865.687 0.32 % 2.88 % 18.84 %
4477
ZSE
$0.01306
Open
$0.0078
Low
$0.0078
High
$0.0078
- - - - -
4478
ZT
$0.03471
Open
-
Low
-
High
-
- - -0.69 % 0.65 % 4.92 %
4479
ZUP
-
Open
-
Low
-
High
-
- - - - -
4480
ZUR
$0.00035
Open
$0.00059
Low
$0.00059
High
$0.00059
$15 $30.678 0.33 % 45.89 % -8.35 %
4481
ZUUM
-
Open
-
Low
-
High
-
- - - - -
Total Market Capitalization
$ 135.687.094.956

Currencies Monitored
4.481
Total Volume 24 hours
$ 30.048.465.112
Last update
50 Seconds ago
02-21-2019 03:10:08 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly