Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4451
BBQCOIN
BBQCOIN
4451
BBQ
$0.015358 0.04% 3.52% 2.7%
30d -7.74%
60d -26.6%
90d -6.07%
Open $0.01487
Low $0.014812
High $0.015414
$296.04K 19.28M BBQ -
4452 $0.000285 -9% 15.42% 13.11%
30d -37.58%
60d -9.42%
90d -17.49%
Open $0.00024903
Low $0.00024409
High $0.00035101
$289.95K 1.02B SHEGEN -
4453 $0.002212 -0.52% -7.69% 10.71%
30d -35.25%
60d 7.91%
90d -19.12%
Open $0.00237228
Low $0.00221222
High $0.00241867
$289.72K 130.96M HQ -
4454 $26.51 -0.02% -4.73% -0.04%
30d -18.41%
60d -14.55%
90d -1.31%
Open $29.10
Low $26.51
High $29.12
$288.45K 10.88K TKX -
4455
Best Patent
Best Patent
4455
BPT
$0.000712 -5.33% 4.2% 29.79%
30d -49.87%
60d 61.86%
90d 14.35%
Open $0.0007192
Low $0.00066733
High $0.00075208
$287.75K 404.16M BPT -
4456
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4456
NOCHILL
$0.005839 -2.3% -11.69% 40.2%
30d 84.26%
60d 217%
90d 154.32%
Open $0.00690649
Low $0.00565403
High $0.00765582
$285.25K 48.85M NOCHILL -
4457
Beraborrow
Beraborrow
4457
POLLEN
$0.008915 3.05% -32.25% 7.97%
30d -52.49%
60d -68.79%
90d -78.41%
Open $0.012115
Low $0.00857518
High $0.016229
$280.57K 31.47M POLLEN -
4458 $0.000166 4.04% 167.2% -15.26%
30d 203.4%
60d -63.37%
90d -63.37%
Open $0.00045481
Low $0.00004007
High $0.00045481
$280.02K 1.68B TRUMPMOG -
4459
CodeMong Ai
CodeMong Ai
4459
COAI
$0.00000298 -2.16% -2.79% -0.5%
30d -29.02%
60d -29%
90d -28.11%
Open $0.000003035
Low $0.000002978
High $0.000003519
$279.95K 94.00B COAI -
4460 $0.00000020 0.3% -3.16% 118.08%
30d 278.92%
60d 300.08%
90d 327.16%
Open $0.000000207
Low $0.000000198
High $0.000000207
$278.92K 1.39T Q -
4461 $0.002064 0.75% -13.77% 149.49%
30d 50.97%
60d 181.15%
90d 67.56%
Open $0.00247336
Low $0.00192971
High $0.00271269
$278.36K 134.86M POLY -
4462 $0.000360 0.01% -14.65% -27.7%
30d -65.12%
60d -65.04%
90d -59.69%
Open $0.00042659
Low $0.00036
High $0.00042678
$278.06K 772.32M TRUMPCOIN -
4463 $0.012976 -0.12% 3.47% 19.78%
30d 27.59%
60d 27.59%
90d 27.59%
Open $0.012002
Low $0.012002
High $0.013015
$277.42K 21.38M GET -
4464
AQA
AQA
4464
AQA
$0.000176 -0.12% -7.38% 1.86%
30d -43.21%
60d -96.08%
90d -96.08%
Open $0.00019177
Low $0.00017554
High $0.00021923
$276.05K 1.57B AQA -
4465
Swan Chain
Swan Chain
4465
SWAN
$0.014458 -4.99% -25.02% -45.69%
30d -20.11%
60d -16.37%
90d -44.87%
Open $0.018803
Low $0.014458
High $0.020758
$275.09K 19.03M SWAN -
4466
Legend
Legend
4466
LEGEND
$0.000604 4.86% 14.4% 28.56%
30d -40.24%
60d -51.51%
90d -85.48%
Open $0.00050234
Low $0.00050234
High $0.00060614
$274.63K 454.60M LEGEND -
4467
Ness LAB
Ness LAB
4467
NESS
$0.048050 0.18% 13.16% 29.73%
30d 62.33%
60d 34.7%
90d 25.28%
Open $0.043444
Low $0.041789
High $0.053276
$274.41K 5.71M NESS -
4468
KiteAI
KiteAI
4468
KITEAI
$0.00000018 -1.83% -7.3% -2.25%
30d -27.53%
60d 5.08%
90d -26.43%
Open $0.000000195
Low $0.000000181
High $0.000000199
$274.19K 1.50T KITEAI -
4469 $0.002587 -0.06% 2.44% 0.84%
30d -6.77%
60d 18.64%
90d -15.22%
Open $0.00252858
Low $0.00252429
High $0.00261429
$273.74K 105.80M BRP -
4470
Casper AI
Casper AI
4470
AIAGENT
$0.000987 -0.02% -0.02% -0.75%
30d -49.48%
60d -38.83%
90d -51.85%
Open $0.00096881
Low $0.00096881
High $0.00099868
$273.73K 277.21M AIAGENT -
4471
C-cash
C-cash
4471
CCASH
$0.001433 0.38% -0.29% -1.52%
30d 6.81%
60d -3.95%
90d -9.16%
Open $0.00144316
Low $0.00142789
High $0.00145284
$273.66K 190.91M CCASH -
4472
TENET
TENET
4472
TENET
$0.000512 -0.27% -6.39% -9.31%
30d -21.32%
60d -10.97%
90d -51.6%
Open $0.00055542
Low $0.0005085
High $0.00055542
$273.54K 534.77M TENET -
4473
Freedom
Freedom
4473
FDM
$0.014420 - -1.34% -3.9%
30d -3.6%
60d 5.59%
90d -2.24%
Open $0.014696
Low $0.014419
High $0.014725
$272.26K 18.88M FDM -
4474
Dark Machine
Dark Machine
4474
MXNA
$0.004112 -1.2% -23.05% 7.19%
30d -41.25%
60d 48.79%
90d -19.69%
Open $0.00535521
Low $0.00391181
High $0.00536216
$271.68K 66.08M MXNA -
4475
4EVERLAND
4EVERLAND
4475
4EVER
$0.001010 -1.16% -2.36% -1.59%
30d -3.83%
60d -3.38%
90d -34.96%
Open $0.00104634
Low $0.00100983
High $0.00104648
$270.53K 267.89M 4EVER -
4476
XANA (new)
XANA (new)
4476
XETA
$0.000558 -0.22% -4.12% -30.16%
30d -34.32%
60d -50.92%
90d -61.33%
Open $0.0006007
Low $0.00055275
High $0.0006007
$266.78K 478.11M XETA -
4477 $0.000770 -33.94% -90.84% -94.42%
30d -26.86%
60d 94.21%
90d 222.5%
Open $0.00546916
Low $0.00077
High $0.022267
$264.63K 343.67M MUBARAK -
4478
Aiden labs
Aiden labs
4478
ADN
$0.004122 -1.92% 4.36% -15.92%
30d -56.42%
60d -75.58%
90d -75.68%
Open $0.00403963
Low $0.00388084
High $0.00432259
$263.90K 64.03M ADN -
4479
GHOAD
GHOAD
4479
GHOAD
$0.000260 0.08% 0.66% 4.44%
30d -56.38%
60d -20.7%
90d -28.93%
Open $0.00025808
Low $0.00025585
High $0.00026162
$262.30K 1.01B GHOAD -
4480
XOXNO
XOXNO
4480
XOXNO
$0.023593 0.18% -6.28% 2.77%
30d -42.97%
60d -22.01%
90d -27.32%
Open $0.025133
Low $0.023548
High $0.025318
$262.18K 11.11M XOXNO -
4481
Brad
Brad
4481
BRAD
$0.000462 0.64% 29.35% 29.35%
30d 29.35%
60d 29.35%
90d 29.35%
Open $0.00035604
Low $0.00035604
High $0.00046153
$259.18K 561.57M BRAD -
4482
Big Cousin
Big Cousin
4482
COUSIN
$0.00000294 207.96% 222.1% 222.1%
30d 222.1%
60d 222.1%
90d 222.1%
Open $0.000000914
Low $0.00000091
High $0.000002944
$258.84K 87.92B COUSIN -
4483
TurtSat
TurtSat
4483
TURT
$0.000323 19.96% -10.48% -15.79%
30d -44.78%
60d -46.61%
90d -65.23%
Open $0.00036026
Low $0.000269
High $0.00036677
$258.36K 800.58M TURT -
4484 $2.44 -0.02% -0.1% 0.74%
30d 17.46%
60d 2.08%
90d 1.76%
Open $2.4537
Low $2.4421
High $2.4598
$258.28K 105.72K LEE -
4485
InfinitiCoin
InfinitiCoin
4485
INCO
$0.009823 -0.03% 0.78% 0.21%
30d -0.37%
60d 1.83%
90d 0.34%
Open $0.0097141
Low $0.00971138
High $0.00997688
$257.65K 26.23M INCO -
4486
Vyvo AI
Vyvo AI
4486
VAI
$1.75 0.88% -6.91% -5.8%
30d -13.91%
60d 32.47%
90d -20.01%
Open $1.8918
Low $1.7178
High $1.8918
$256.91K 146.56K VAI -
4487
MAGA
MAGA
4487
PEOPLE
$0.000657 -0.13% 373.93% 25.87%
30d 3596.06%
60d 328.49%
90d 105540.65%
Open $0.00012422
Low $0.00010593
High $0.00065819
$256.23K 389.82M PEOPLE -
4488 $23.22 0.26% -4.07% -2.42%
30d -32.05%
60d -16.71%
90d -21.64%
Open $24.34
Low $22.54
High $24.47
$254.01K 10.94K NKYC -
4489
LOULOU
LOULOU
4489
LOULOU
$0.002115 -0.6% -8.94% -0.62%
30d -20.94%
60d 7.79%
90d -3.75%
Open $0.00234905
Low $0.00210544
High $0.00234905
$253.27K 119.74M LOULOU -
4490 $1.2446 0.96% -4.27% -1.02%
30d 27.42%
60d 24.38%
90d 29.81%
Open $1.2854
Low $1.2298
High $1.3055
$251.23K 201.86K ERN -
4491
Avery Games
Avery Games
4491
AVERY
$0.00000938 0.53% -7.74% -42.03%
30d -87.21%
60d -88.65%
90d -99.52%
Open $0.00001029
Low $0.00000915
High $0.00001029
$251.03K 26.75B AVERY -
4492
KANGO
KANGO
4492
KANGO
$0.000015 -0.26% -0.12% -4.43%
30d -34.17%
60d -7.61%
90d -10.46%
Open $0.00001546
Low $0.00001525
High $0.00001555
$250.97K 16.45B KANGO -
4493
CPCoin
CPCoin
4493
CPCOIN
$0.083248 0.02% - -0.76%
30d 3.37%
60d -10.76%
90d -32.4%
Open $0.083198
Low $0.083171
High $0.083293
$250.84K 3.01M CPCOIN -
4494
Beers
Beers
4494
BEER
$0.000016 -0.34% 303.74% 88.73%
30d -99.8%
60d -99.01%
90d 30.24%
Open $0.000003253
Low $0.000003253
High $0.00001657
$250.63K 15.55B BEER -
4495
Divergence
Divergence
4495
DIVER
$0.007169 -0.13% -8.67% 1.02%
30d -7.07%
60d 38.71%
90d 15%
Open $0.00785706
Low $0.00716865
High $0.00785706
$250.56K 34.95M DIVER -
4496
Youclout
Youclout
4496
YCT
$0.000030 0.82% -0.55% -10.22%
30d -17.49%
60d -10.3%
90d -21.61%
Open $0.00003051
Low $0.00003
High $0.00003093
$249.74K 8.24B YCT -
4497
Reform DAO
Reform DAO
4497
RFRM
$0.033758 -0.04% -6.59% -19.54%
30d -34.93%
60d -44.88%
90d -68.39%
Open $0.036091
Low $0.033751
High $0.036139
$249.28K 7.38M RFRM -
4498
TRUMP AI
TRUMP AI
4498
TRUMPAI
$0.00000238 7.96% -99.44% -88.83%
30d -99.99%
60d -99.6%
90d -99.31%
Open $0.0004026
Low $0.000001339
High $0.00116681
$248.96K 104.65B TRUMPAI -
4499 $0.001627 0.08% -1.07% 1.29%
30d -3.37%
60d 0.74%
90d -8.06%
Open $0.00164792
Low $0.00162183
High $0.00164792
$247.05K 151.87M NUTS -
4500 $0.002983 -0.02% -12.11% -2.84%
30d 4.8%
60d -3.33%
90d 3%
Open $0.00339379
Low $0.00287682
High $0.00339405
$246.93K 82.78M LTT -
32.123 Coins Monitored - Page 90 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.