| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
4451
VGO
|
$0.050946 | -4.03% | -22.25% | -19.02% |
30d -25.59%
60d -47.56%
90d -53.9%
|
Open $0.071806
Low $0.049246
High $0.071806
|
$71.59K
1.41M VGO |
- |
|
|
| 4452 |
4452
XMETA
|
$0.000023 | 0.25% | 29.34% | -20% |
30d -64.12%
60d 31.8%
90d -80.19%
|
Open $0.000018
Low $0.000017
High $0.000029
|
$71.52K
3.11B XMETA |
- |
|
|
| 4453 |
4453
WJXN
|
$1.3304 | 1.54% | 1.08% | 11.63% |
30d 20.04%
60d 19.05%
90d 1.62%
|
Open $1.3459
Low $1.1568
High $1.3645
|
$71.09K
53.43K WJXN |
- |
|
|
| 4454 |
4454
PET
|
$0.035763 | -0.63% | 5.45% | 3.96% |
30d -9.75%
60d 0.14%
90d -3.17%
|
Open $0.034705
Low $0.033794
High $0.035991
|
$71.09K
1.99M PET |
- |
|
|
| 4455 |
4455
SAP
|
$0.040532 | -0.06% | -1.92% | -1.21% |
30d -25.13%
60d -34.36%
90d -39.27%
|
Open $0.040839
Low $0.040532
High $0.041746
|
$70.87K
1.75M SAP |
- |
|
|
| 4456 |
4456
GHC
|
$0.0000000040 | -0.53% | -0.59% | 3.74% |
30d -53.46%
60d -67.15%
90d -67.15%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
$70.84K
17.71T GHC |
- |
|
|
| 4457 |
4457
DNL
|
$0.001982 | 0.47% | 1.91% | -3.88% |
30d -63.49%
60d -84.75%
90d -98.26%
|
Open $0.001974
Low $0.001926
High $0.001986
|
$70.77K
35.71M DNL |
- |
|
|
| 4458 |
4458
TCR
|
$0.050560 | -0.1% | 5.78% | -36.92% |
30d -65.21%
60d -76.53%
90d -75.92%
|
Open $0.047627
Low $0.046763
High $0.050612
|
$70.75K
1.40M TCR |
- |
|
|
| 4459 |
4459
BGS
|
$0.003180 | 0.03% | 1.27% | -10.12% |
30d -52.62%
60d -70.91%
90d -83.65%
|
Open $0.003182
Low $0.003137
High $0.003182
|
$70.73K
22.24M BGS |
- |
|
|
| 4460 |
4460
ATEM
|
$0.000063 | -3.37% | -14.15% | 54.25% |
30d 54.25%
60d 54.25%
90d 54.25%
|
Open $0.000078
Low $0.000063
High $0.000088
|
$70.66K
1.12B ATEM |
- |
|
|
| 4461 |
4461
IME
|
$0.003308 | 0.53% | 4.45% | -26.57% |
30d -65.42%
60d -84.17%
90d -83.81%
|
Open $0.003269
Low $0.003062
High $0.003310
|
$70.56K
21.33M IME |
- |
|
|
| 4462 |
4462
STELLA
|
$0.325981 | 1% | -1.07% | -21.02% |
30d -80.33%
60d -79.96%
90d -73.05%
|
Open $0.332733
Low $0.317545
High $0.339731
|
$70.52K
216.32K STELLA |
- |
|
|
| 4463 |
4463
BANDEX
|
$0.00000075 | 15.58% | -2.35% | -24.26% |
30d -53.56%
60d -53.56%
90d -53.56%
|
Open $0.00000083
Low $0.00000065
High $0.00000091
|
$70.48K
93.98B BANDEX |
- |
|
|
| 4464 |
4464
DDD
|
$0.009326 | -0.6% | 4.59% | -8.44% |
30d -55.7%
60d -57.09%
90d -57.09%
|
Open $0.009182
Low $0.008799
High $0.009676
|
$70.40K
7.55M DDD |
- |
|
|
| 4465 |
4465
SWDAO
|
$0.000985 | 0.01% | 0.23% | 0.86% |
30d -46.98%
60d -68.69%
90d -80.37%
|
Open $0.000986
Low $0.000982
High $0.000988
|
$70.37K
71.41M SWDAO |
- |
|
|
| 4466 |
4466
TSLA
|
$1.3339 | -0.08% | 0.27% | 1.22% |
30d -7.25%
60d -11.43%
90d -13.58%
|
Open $1.3349
Low $1.3303
High $1.3406
|
$70.23K
52.65K TSLA |
- |
|
|
| 4467 |
4467
EMBR
|
$0.018206 | 0.11% | 1.24% | -20.81% |
30d -43.97%
60d -53.07%
90d -48.77%
|
Open $0.018379
Low $0.017838
High $0.018605
|
$70.19K
3.86M EMBR |
- |
|
|
| 4468 |
4468
GYC
|
$0.013235 | 52.87% | 41.77% | -3.93% |
30d -86.64%
60d -93.08%
90d -91.76%
|
Open $0.009357
Low $0.007725
High $0.013235
|
$69.90K
5.28M GYC |
- |
|
|
| 4469 |
4469
CPD
|
$0.011676 | 1.24% | -0.51% | -16.66% |
30d -30.52%
60d -35.29%
90d -52.12%
|
Open $0.012156
Low $0.011518
High $0.012156
|
$69.70K
5.97M CPD |
- |
|
|
| 4470 |
4470
PRDS
|
$0.000942 | 6.08% | 20.43% | 10.19% |
30d -37.98%
60d -37.98%
90d -37.98%
|
Open $0.000780
Low $0.000780
High $0.000942
|
$69.69K
73.97M PRDS |
- |
|
|
| 4471 |
4471
AALTO
|
$22.17 | -0.24% | -3.38% | 33.99% |
30d 85.18%
60d 85.18%
90d 85.18%
|
Open $24.58
Low $21.85
High $24.58
|
$69.64K
3.14K AALTO |
- |
|
|
| 4472 |
4472
MSTO
|
$0.467559 | 0.65% | -10.52% | -13.94% |
30d -86.17%
60d -41.87%
90d -82.25%
|
Open $0.503541
Low $0.418553
High $0.533498
|
$69.59K
148.84K MSTO |
- |
|
|
| 4473 |
4473
XDOGE
|
$0.00000624 | -0.1% | -8.21% | -10.97% |
30d -38.33%
60d -44.67%
90d -42.38%
|
Open $0.00000683
Low $0.00000618
High $0.00000683
|
$69.51K
11.15B XDOGE |
- |
|
|
| 4474 |
4474
CVT
|
$0.011922 | 1.13% | 22.41% | 217.26% |
30d 380.72%
60d 282.39%
90d 209.04%
|
Open $0.010171
Low $0.010171
High $0.04720
|
$69.42K
5.82M CVT |
- |
|
|
| 4475 |
4475
LINKBULL
|
$0.000622 | -0.26% | -2.67% | -24.26% |
30d -93.9%
60d -97.84%
90d -97.06%
|
Open $0.000654
Low $0.000576
High $0.000699
|
$69.10K
111.12M LINKBULL |
- |
|
|
| 4476 |
4476
NSUR
|
$0.000605 | 0.98% | -3.6% | 1.13% |
30d -14.53%
60d -30.46%
90d -8.3%
|
Open $0.000623
Low $0.000579
High $0.000628
|
$68.95K
113.96M NSUR |
- |
|
|
| 4477 |
4477
FDO
|
$0.060144 | 20.26% | 17.82% | -1.87% |
30d -43.75%
60d -48.11%
90d -57.08%
|
Open $0.057348
Low $0.047620
High $0.060771
|
$68.95K
1.15M FDO |
- |
|
|
| 4478 |
4478
MAFA
|
$0.010727 | -0.15% | 7.36% | -17.45% |
30d -62.23%
60d -96.14%
90d -98.71%
|
Open $0.011177
Low $0.009991
High $0.011177
|
$68.79K
6.41M MAFA |
- |
|
|
| 4479 |
4479
JCC
|
$0.203675 | 0.21% | 67.92% | 48.62% |
30d -51.17%
60d 165.19%
90d 259.83%
|
Open $0.124657
Low $0.113304
High $0.203675
|
$68.73K
337.46K JCC |
- |
|
|
| 4480 |
4480
BTL
|
$0.004656 | - | -1.22% | -37.07% |
30d -66.4%
60d -76.36%
90d -90.62%
|
Open $0.004723
Low $0.004655
High $0.004837
|
$68.67K
14.75M BTL |
- |
|
|
| 4481 |
4481
KAWA
|
$0.00000060 | -0.05% | 1.33% | 27.83% |
30d -25.58%
60d -68.22%
90d 171.74%
|
Open $0.00000062
Low $0.00000059
High $0.00000062
|
$68.53K
114.60B KAWA |
- |
|
|
| 4482 |
4482
ELC
|
$0.143267 | 15.37% | -12.18% | -31.06% |
30d -76.79%
60d -72.22%
90d -83.28%
|
Open $0.141172
Low $0.080315
High $0.189720
|
$68.49K
478.09K ELC |
- |
|
|
| 4483 |
4483
LOL
|
$0.00000033 | -0.79% | 0.16% | -29.78% |
30d -76.38%
60d -88.45%
90d 3.29%
|
Open $0.00000033
Low $0.00000028
High $0.00000033
|
$68.28K
207.52B LOL |
- |
|
|
| 4484 |
4484
GTFO
|
$0.00000144 | -0.19% | -1.77% | -13.02% |
30d -48.61%
60d -47.43%
90d -27.94%
|
Open $0.00000152
Low $0.00000141
High $0.00000152
|
$68.24K
47.25B GTFO |
- |
|
|
| 4485 |
4485
TLB
|
$0.090867 | -0.13% | 0.25% | 2.74% |
30d -12.49%
60d -12.12%
90d -91.49%
|
Open $0.090664
Low $0.090635
High $0.091076
|
$68.20K
750.59K TLB |
- |
|
|
| 4486 |
4486
ELONHYPE
|
$0.000083 | -6.6% | 254.97% | 217.34% |
30d 65.76%
60d 14.92%
90d -65.24%
|
Open $0.000024
Low $0.000024
High $0.000089
|
$67.95K
820.44M ELONHYPE |
- |
|
|
| 4487 |
4487
PDD
|
$0.229270 | -0.41% | -5.62% | -30.79% |
30d -84.96%
60d -84.02%
90d -84.02%
|
Open $0.248246
Low $0.226903
High $0.248246
|
$67.91K
296.20K PDD |
- |
|
|
| 4488 |
4488
ACYC
|
$0.00000245 | 0.91% | -2.95% | -21.99% |
30d -65.16%
60d -75.52%
90d -76.62%
|
Open $0.00000251
Low $0.00000239
High $0.00000252
|
$67.72K
27.68B ACYC |
- |
|
|
| 4489 |
4489
SPT
|
$0.000038 | 0.07% | 276.88% | 285% |
30d -26.67%
60d 156.82%
90d -45.11%
|
Open $0.000010
Low $0.000010
High $0.000038
|
$67.72K
1.78B SPT |
- |
|
|
| 4490 |
4490
TPC
|
$0.336059 | 0.88% | -5.69% | -4.47% |
30d -22.03%
60d -47.15%
90d -50.77%
|
Open $0.335147
Low $0.332945
High $0.356348
|
$67.67K
201.37K TPC |
- |
|
|
| 4491 |
4491
TONTK
|
$0.016929 | -0.68% | 2.07% | -12% |
30d -34.55%
60d -40.89%
90d -44.56%
|
Open $0.016596
Low $0.016596
High $0.019089
|
$67.49K
3.99M TONTK |
- |
|
|
| 4492 |
4492
BTCK
|
$28,752.43 | -0.13% | -0.9% | -1.67% |
30d -26.47%
60d -39.02%
90d -25.84%
|
Open $29,123.58
Low $28,376.94
High $29,203.94
|
$67.40K
2.00 BTCK |
- |
|
|
| 4493 |
4493
XJEWEL
|
$0.852681 | -0.45% | -2.12% | -17.31% |
30d -82.43%
60d -89.8%
90d -89.8%
|
Open $0.886119
Low $0.832416
High $0.898793
|
$67.32K
78.96K XJEWEL |
- |
|
|
| 4494 |
4494
PDT
|
$0.074051 | 0.4% | -3.93% | -13.01% |
30d -44.75%
60d -52.73%
90d -57.72%
|
Open $0.078329
Low $0.071841
High $0.080005
|
$67.31K
909.03K PDT |
- |
|
|
| 4495 |
4495
GBTC-FTX
|
$19.00 | - | 0.66% | 0.68% |
30d -31.4%
60d -42.5%
90d -29.9%
|
Open $18.90
Low $18.90
High $19.00
|
$67.30K
3.54K GBTC-FTX |
- |
|
|
| 4496 |
4496
ARTM
|
$0.000351 | -0.01% | -0.4% | -0.47% |
30d -37.02%
60d 27.49%
90d 6.51%
|
Open $0.000349
Low $0.000346
High $0.000354
|
$67.22K
191.77M ARTM |
- |
|
|
| 4497 |
4497
SPY
|
$0.092984 | 0.01% | 0.95% | -10.07% |
30d -36.77%
60d -48.73%
90d -54.43%
|
Open $0.092791
Low $0.092105
High $0.094539
|
$67.18K
722.51K SPY |
- |
|
|
| 4498 |
4498
F9
|
$0.002606 | -0.64% | 0.86% | -7.85% |
30d -51.37%
60d -62.39%
90d -59.41%
|
Open $0.002745
Low $0.002555
High $0.002745
|
$67.11K
25.75M F9 |
- |
|
|
| 4499 |
4499
BEX
|
$0.007462 | 13.73% | 4.41% | -19.58% |
30d -51.69%
60d -51.69%
90d -51.69%
|
Open $0.006522
Low $0.006298
High $0.008515
|
$67.00K
8.98M BEX |
- |
|
|
| 4500 |
4500
HELIOS
|
$0.00000007 | -0.78% | -0.53% | -17.13% |
30d -54.36%
60d -81.23%
90d -84.83%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$66.86K
983.26B HELIOS |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.