Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Paladeum
4451
PLB
|
$0.707764 | 0.31% | 0.06% | -2.1% |
30d
-15.45%
60d
-27.94%
90d
-28.82%
|
Open $0.708124
Low $0.703941
High $0.711755
|
$233.00K 329.20K PLB | - |
|
||
| 4452 |
Aperture Finance
4452
APTR
|
$0.000933 | -0.16% | 2.89% | -15.13% |
30d
-31.52%
60d
-30.69%
90d
-34.64%
|
Open $0.00090373
Low $0.00090373
High $0.00094762
|
$232.61K 249.44M APTR | - |
|
||
| 4453 |
TRUMP AI
4453
TRUMPAI
|
$0.000058 | 4.51% | 155.72% | 6.11% |
30d
2261.97%
60d
-99.95%
90d
689.62%
|
Open $0.00002054
Low $0.00002054
High $0.00005811
|
$231.32K 3.98B TRUMPAI | - |
|
||
| 4454 |
TurtSat
4454
TURT
|
$0.000196 | 3.3% | 54.92% | -3.83% |
30d
-42.73%
60d
-68.55%
90d
-70.26%
|
Open $0.00019426
Low $0.00012214
High $0.00019613
|
$231.09K 1.18B TURT | - |
|
||
| 4455 |
Spacemesh
4455
SMH
|
$0.005950 | 6.06% | 3.53% | 8.96% |
30d
-47.99%
60d
-74.92%
90d
-83.06%
|
Open $0.00556698
Low $0.00544099
High $0.00595003
|
$230.98K 38.82M SMH | - |
|
||
| 4456 |
Flooring Lab Credit
4456
FLC
|
$0.000100 | 0.02% | 11.13% | 24.99% |
30d
-9.13%
60d
-9.08%
90d
0.06%
|
Open $0.0001
Low $0.00007999
High $0.00011005
|
$229.02K 2.29B FLC | - |
|
||
| 4457 |
BananaRepublic
4457
BRP
|
$0.002379 | 0.01% | 0.23% | 4.4% |
30d
-6.17%
60d
-10.21%
90d
-1.09%
|
Open $0.00237623
Low $0.00237021
High $0.00237856
|
$228.81K 96.20M BRP | - |
|
||
| 4458 |
BAYC AI
4458
BAYC
|
$0.110589 | -3.59% | 0.93% | 1.14% |
30d
-6.99%
60d
-21.38%
90d
26.42%
|
Open $0.109266
Low $0.109176
High $0.116964
|
$227.22K 2.05M BAYC | - |
|
||
| 4459 |
Bullieverse
4459
$BULL
|
$0.000879 | 1.25% | 3.77% | 6.96% |
30d
-31.05%
60d
-47.55%
90d
-10.59%
|
Open $0.00086095
Low $0.00084707
High $0.00089606
|
$226.85K 258.07M $BULL | - |
|
||
| 4460 |
Snow Leopard
4460
SNL
|
$0.00000023 | 0.31% | -20.92% | -44.63% |
30d
5958.8%
60d
416.93%
90d
-97.14%
|
Open $0.000000286
Low $0.000000225
High $0.0000010809
|
$226.17K 1.00T SNL | - |
|
||
| 4461 |
We Love Tits
4461
TITS
|
$0.001472 | 0.38% | 4.32% | -11.08% |
30d
51.93%
60d
-28.02%
90d
-68.14%
|
Open $0.00142583
Low $0.00140095
High $0.0015437
|
$225.03K 152.82M TITS | - |
|
||
| 4462 |
LOULOU
4462
LOULOU
|
$0.002139 | 0.74% | 2.4% | -2.26% |
30d
-4.29%
60d
-15.41%
90d
23.93%
|
Open $0.00206969
Low $0.00206969
High $0.00213943
|
$223.88K 104.66M LOULOU | - |
|
||
| 4463 |
Bitcoiva
4463
BITVA
|
$9.36 | 0.1% | 6.16% | 8.32% |
30d
3.33%
60d
37.72%
90d
58.96%
|
Open $8.805
Low $8.799
High $9.399
|
$223.24K 23.86K BITVA | - |
|
||
| 4464 |
TONToken
4464
TONTK
|
$2.81 | 0.1% | 632.92% | 590.65% |
30d
-10.81%
60d
-15.87%
90d
4117.08%
|
Open $2.7534
Low $0.383983
High $2.8156
|
$223.04K 79.25K TONTK | - |
|
||
| 4465 |
FIGHT TO MAGA
4465
FIGHT
|
$0.000560 | 0.65% | 3.8% | 4.05% |
30d
6.16%
60d
-14.22%
90d
7.73%
|
Open $0.00052377
Low $0.00052377
High $0.00056596
|
$222.07K 396.76M FIGHT | - |
|
||
| 4466 |
Mei Solutions
4466
MEI
|
$0.015506 | 0.56% | -5.96% | 31.51% |
30d
-47.77%
60d
75.81%
90d
-89.44%
|
Open $0.016236
Low $0.014044
High $0.017361
|
$219.24K 14.14M MEI | - |
|
||
| 4467 |
Reform DAO
4467
RFRM
|
$0.027544 | 0.26% | 0.35% | 1.38% |
30d
-34.02%
60d
-42.3%
90d
-57.43%
|
Open $0.027381
Low $0.0273
High $0.027544
|
$218.30K 7.93M RFRM | - |
|
||
| 4468 |
Convex CRV
4468
CVXCRV
|
$0.290793 | 0.6% | 7.22% | 11.81% |
30d
-4.61%
60d
-23.69%
90d
9.24%
|
Open $0.273123
Low $0.269827
High $0.290792
|
$218.06K 749.87K CVXCRV | - |
|
||
| 4469 |
Yellow Umbrella
4469
YU
|
$0.000129 | 0.22% | 25.99% | 4.61% |
30d
9.3%
60d
45.86%
90d
-33.35%
|
Open $0.00010182
Low $0.00010179
High $0.00015013
|
$217.86K 1.70B YU | - |
|
||
| 4470 |
Elon for AfD
4470
ELON4AFD
|
$0.004634 | -0.23% | 1.37% | 3.21% |
30d
26.01%
60d
-67.02%
90d
-74.15%
|
Open $0.0045526
Low $0.00455033
High $0.00465845
|
$217.64K 46.97M ELON4AFD | - |
|
||
| 4471 |
LABUBU
4471
LABUBU
|
$0.000124 | -1.21% | -17.06% | -34.61% |
30d
-82.53%
60d
-67.25%
90d
-67.25%
|
Open $0.0001606
Low $0.00012446
High $0.0001606
|
$217.36K 1.75B LABUBU | - |
|
||
| 4472 |
Security Token Offering
4472
STO
|
$0.923134 | 0.17% | -0.65% | -0.56% |
30d
20.55%
60d
50%
90d
53.86%
|
Open $0.92585
Low $0.921481
High $0.934573
|
$217.07K 235.15K STO | - |
|
||
| 4473 |
Voxto Amplify
4473
VXT
|
$0.030241 | -0.57% | -0.12% | 2.31% |
30d
-1.6%
60d
43.52%
90d
44.74%
|
Open $0.030662
Low $0.030166
High $0.030662
|
$217.00K 7.18M VXT | - |
|
||
| 4474 |
Higher
4474
HIGHER
|
$0.003227 | -0.41% | 2.99% | 11.89% |
30d
-14.77%
60d
-50.69%
90d
-29.16%
|
Open $0.00302638
Low $0.00302638
High $0.00324055
|
$216.94K 67.22M HIGHER | - |
|
||
| 4475 |
Eagle AI
4475
EAI
|
$0.147265 | -0.02% | 8.14% | 7.57% |
30d
-26.98%
60d
-58.34%
90d
-8.29%
|
Open $0.145191
Low $0.135937
High $0.151001
|
$216.81K 1.47M EAI | - |
|
||
| 4476 |
CrappyBird
4476
CRAPPY
|
$0.002651 | 0.45% | 4.04% | 11.38% |
30d
-13.67%
60d
1204.19%
90d
1500.03%
|
Open $0.00251206
Low $0.00251206
High $0.00269648
|
$215.84K 81.42M CRAPPY | - |
|
||
| 4477 |
Smart Game Finance
4477
SMART
|
$0.003837 | -0.27% | -5.33% | -17.06% |
30d
433.68%
60d
233.64%
90d
247.66%
|
Open $0.00404822
Low $0.00375257
High $0.00409806
|
$214.59K 55.93M SMART | - |
|
||
| 4478 |
SatoshiDEX
4478
SATX
|
$0.000113 | -0.8% | -2.14% | -5.33% |
30d
-12.56%
60d
-16.32%
90d
-39.21%
|
Open $0.00011611
Low $0.00011349
High $0.00011676
|
$214.25K 1.89B SATX | - |
|
||
| 4479 |
Beyond Gaming
4479
BDG
|
$0.001597 | -0.07% | 0.29% | 6.75% |
30d
-50.83%
60d
-50.58%
90d
-50.58%
|
Open $0.001592
Low $0.00156185
High $0.00159885
|
$212.59K 133.09M BDG | - |
|
||
| 4480 |
Ents
4480
ENTS
|
$0.000140 | 0.16% | -0.26% | 2.11% |
30d
1.48%
60d
-0.91%
90d
10.5%
|
Open $0.00014001
Low $0.00013862
High $0.00014013
|
$211.81K 1.52B ENTS | - |
|
||
| 4481 |
FERMA SOSEDI
4481
FERMA
|
$0.041770 | 0.21% | 0.58% | 2.1% |
30d
19.06%
60d
21.63%
90d
-42.99%
|
Open $0.041345
Low $0.041345
High $0.041876
|
$209.66K 5.02M FERMA | - |
|
||
| 4482 |
Fire Protocol
4482
FIREP
|
$0.000443 | -0.03% | 0.41% | 14.36% |
30d
25.71%
60d
36.41%
90d
50.28%
|
Open $0.00044079
Low $0.00043987
High $0.000456
|
$209.25K 472.09M FIREP | - |
|
||
| 4483 |
Game.com
4483
GTC
|
$0.000076 | -0.1% | 0.7% | -0.94% |
30d
59.22%
60d
64.76%
90d
-66.23%
|
Open $0.0000743
Low $0.0000743
High $0.00007637
|
$208.15K 2.74B GTC | - |
|
||
| 4484 |
Kryptonite
4484
SEILOR
|
$0.001017 | 0.3% | 9.42% | 6.58% |
30d
11.15%
60d
-10.02%
90d
6.66%
|
Open $0.00093025
Low $0.00091241
High $0.00101741
|
$206.64K 203.11M SEILOR | - |
|
||
| 4485 |
Capybara Nation
4485
BARA
|
$0.00000092 | -0.87% | 2.88% | -17.07% |
30d
-36.15%
60d
31.8%
90d
59.95%
|
Open $0.000000893
Low $0.000000889
High $0.000001017
|
$206.08K 224.49B BARA | - |
|
||
| 4486 |
Fi - Ai With Daddy Issues
4486
SHEGEN
|
$0.000295 | 0.46% | 1.63% | -13.4% |
30d
24.18%
60d
-31.73%
90d
18.35%
|
Open $0.0002907
Low $0.00028859
High $0.00029823
|
$205.59K 697.49M SHEGEN | - |
|
||
| 4487 |
Moongate
4487
MGT
|
$0.000701 | -0.89% | -6.17% | -42.57% |
30d
-55.25%
60d
-50.93%
90d
-60.3%
|
Open $0.0007031
Low $0.00069825
High $0.00076863
|
$205.57K 293.21M MGT | - |
|
||
| 4488 |
LuckysLeprecoin
4488
LUCKYSLP
|
$0.00000009 | 0.01% | -0.2% | -0.57% |
30d
24.98%
60d
30.27%
90d
65.85%
|
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
|
$205.55K 2.34T LUCKYSLP | - |
|
||
| 4489 |
Beers
4489
BEER
|
$0.000142 | 14.29% | 175.72% | -89.25% |
30d
-89.06%
60d
-99.51%
90d
1.28%
|
Open $0.00003823
Low $0.00003823
High $0.00014191
|
$205.35K 1.45B BEER | - |
|
||
| 4490 |
Yuliverse
4490
YULI
|
$0.000410 | -0.3% | 4.2% | -41.22% |
30d
-70.18%
60d
-51%
90d
-67.19%
|
Open $0.00040497
Low $0.00038608
High $0.00041329
|
$204.36K 498.71M YULI | - |
|
||
| 4491 |
Togo
4491
TOGO
|
$0.000581 | 27.33% | 122.99% | 122.99% |
30d
122.99%
60d
122.99%
90d
122.99%
|
Open $0.00031143
Low $0.00031143
High $0.00058056
|
$204.29K 351.88M TOGO | - |
|
||
| 4492 |
OFFICIAL MUSK (crypto-altcoins.com)
4492
MUSK
|
$0.000339 | 3.4% | -10.18% | 383.43% |
30d
13.59%
60d
-74.71%
90d
8.67%
|
Open $0.00038201
Low $0.00029302
High $0.00041509
|
$203.92K 601.51M MUSK | - |
|
||
| 4493 |
MATT
4493
MATT
|
$0.00000876 | - | - | - |
30d
-0.04%
60d
21.64%
90d
75.99%
|
Open $0.000008757
Low $0.000008755
High $0.000008759
|
$202.97K 23.18B MATT | - |
|
||
| 4494 |
Kanga Exchange Token
4494
KNG
|
$1.75 | 0.52% | 0.36% | 1.29% |
30d
10.35%
60d
5.89%
90d
29.57%
|
Open $1.7428
Low $1.7384
High $1.7539
|
$202.93K 115.86K KNG | - |
|
||
| 4495 |
WeatherXM
4495
WXM
|
$0.181189 | 0.27% | -4.1% | -10.47% |
30d
-10.79%
60d
-33.37%
90d
-8%
|
Open $0.187643
Low $0.180633
High $0.191236
|
$202.80K 1.12M WXM | - |
|
||
| 4496 |
XGP
4496
XGP
|
$0.000010 | -1.89% | -3.77% | -8.13% |
30d
-27.97%
60d
25.59%
90d
50.88%
|
Open $0.00001033
Low $0.000009957
High $0.00001109
|
$202.05K 20.05B XGP | - |
|
||
| 4497 |
Web3PVZ
4497
ZP
|
$0.000368 | 0.15% | -13.19% | -30.81% |
30d
-9.85%
60d
17.68%
90d
-41.64%
|
Open $0.00040079
Low $0.00036695
High $0.00042339
|
$201.33K 547.82M ZP | - |
|
||
| 4498 |
D
4498
D
|
$0.000017 | 0.27% | 156.6% | -44.37% |
30d
-81.17%
60d
158.47%
90d
158.47%
|
Open $0.000006255
Low $0.00000509
High $0.00001654
|
$201.01K 12.15B D | - |
|
||
| 4499 |
Digicoin
4499
DIGI
|
$0.00000004 | 0.74% | -4.51% | -3.64% |
30d
-2.86%
60d
-36.13%
90d
-46.3%
|
Open $0.00000004
Low $0.000000039
High $0.000000042
|
$200.97K 5.02T DIGI | - |
|
||
| 4500 |
The Doge NFT
4500
DOG
|
$0.001528 | -0.28% | 1.96% | 4.39% |
30d
44.72%
60d
34.12%
90d
90.69%
|
Open $0.0015069
Low $0.00149062
High $0.00153463
|
$200.88K 131.46M DOG | - |
|
32.361 Coins Monitored - Page
90 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.