Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Blynex USD
4451
USDB
|
$1.0009 | 0.03% | 0.12% | 0.11% |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $1.0000
Low $0.9995
High $1.0010
|
$880.47K 879.71K USDB | - |
|
||
| 4452 |
STO CHAIN
4452
STOC
|
$0.277918 | 2.73% | 32.46% | 31.27% |
30d
26.3%
60d
40.52%
90d
51.12%
|
Open $0.216822
Low $0.203135
High $0.278171
|
$930.70K 3.35M STOC | - |
|
||
| 4453 |
Bitcast
4453
SN93
|
$4.15 | 0.57% | -7.25% | -34.63% |
30d
-19.54%
60d
90%
90d
15.29%
|
Open $4.4589
Low $4.1220
High $4.5162
|
$890.30K 214.75K SN93 | - |
|
||
| 4454 |
Panther Ai
4454
PAI
|
$0.005313 | 0.21% | 0.73% | 3.22% |
30d
-8.55%
60d
-1.18%
90d
-40.53%
|
Open $0.00525568
Low $0.00525568
High $0.00531692
|
$990.33K 186.38M PAI | - |
|
||
| 4455 |
Daydreams
4455
DREAMS
|
$0.004744 | 0.9% | 1.39% | -9.39% |
30d
-39.78%
60d
-54.03%
90d
-64.93%
|
Open $0.00486166
Low $0.00445426
High $0.00505005
|
$894.98K 188.64M DREAMS | - |
|
||
| 4456 |
Ten Best Coins
4456
TBC
|
$8,790.93 | 0.32% | 0.96% | 3.56% |
30d
-2.51%
60d
5.37%
90d
-25.03%
|
Open $8,655.16
Low $8,655.16
High $8,797.32
|
$882.28K 100.00 TBC | - |
|
||
| 4457 |
Dippy
4457
SN11
|
$3.04 | 0.82% | -4.35% | -41.33% |
30d
-5.3%
60d
86.85%
90d
69.11%
|
Open $3.1323
Low $3.0230
High $3.2776
|
$831.11K 272.99K SN11 | - |
|
||
| 4458 |
Tractor
4458
TRACTOR
|
$10.83 | -0.63% | -65.32% | -66.66% |
30d
-67.39%
60d
-63.35%
90d
-60.42%
|
Open $31.44
Low $10.83
High $31.44
|
$877.14K 80.99K TRACTOR | - |
|
||
| 4459 |
Ice Network
4459
ICE
|
$0.000172 | -6.23% | -4.77% | -81.92% |
30d
-90.02%
60d
-91.09%
90d
-92.98%
|
Open $0.00021359
Low $0.00016174
High $0.00021359
|
$736.61K 4.27B ICE | - |
|
||
| 4460 |
Tempestas Copper
4460
TCU29
|
$6.03 | 0.56% | -1.11% | 4.57% |
30d
4.35%
60d
3.61%
90d
3.27%
|
Open $6.079
Low $5.404
High $6.101
|
$850.41K 140.99K TCU29 | - |
|
||
| 4461 |
Giza
4461
GIZA
|
$0.012281 | -0.07% | -0.47% | -0.91% |
30d
-58.21%
60d
-36.99%
90d
-76.01%
|
Open $0.012316
Low $0.012174
High $0.012348
|
$840.66K 68.45M GIZA | - |
|
||
| 4462 |
MetaDAO (new)
4462
METADAONEW1
|
$2.19 | 0.48% | -1.72% | -17.87% |
30d
-39.63%
60d
-40.32%
90d
-57.42%
|
Open $2.2340
Low $2.1344
High $2.2648
|
$833.24K 380.69K METADAONEW1 | - |
|
||
| 4463 |
Beers
4463
BEER
|
$0.019313 | -42.16% | 52.26% | -41.71% |
30d
-79.44%
60d
216.96%
90d
49.44%
|
Open $0.012487
Low $0.00922003
High $0.045653
|
$837.10K 43.34M BEER | - |
|
||
| 4464 |
WPAY
4464
WPAY
|
$0.211016 | 0.05% | 3.71% | 23.6% |
30d
19.38%
60d
23.48%
90d
16.78%
|
Open $0.202556
Low $0.201622
High $0.211629
|
$830.99K 3.94M WPAY | - |
|
||
| 4465 |
ZIOWCHAIN
4465
ZIOW
|
$0.400064 | 0.05% | 0.11% | 0.07% |
30d
-13.6%
60d
-33.87%
90d
-34.52%
|
Open $0.399902
Low $0.399508
High $0.400063
|
$830.32K 2.08M ZIOW | - |
|
||
| 4466 |
Reactive Network
4466
REACT
|
$0.018526 | 0.27% | 1% | -14.46% |
30d
-15.01%
60d
-37.39%
90d
-56.63%
|
Open $0.017939
Low $0.017655
High $0.019642
|
$837.70K 45.22M REACT | - |
|
||
| 4467 |
EchoLink Network
4467
ECHO
|
$0.195324 | -0.55% | -3.84% | -1.58% |
30d
-17.16%
60d
-14.93%
90d
-5.7%
|
Open $0.206126
Low $0.190541
High $0.20671
|
$814.34K 4.17M ECHO | - |
|
||
| 4468 |
VeBetterDAO
4468
B3TR
|
$0.010993 | 0.18% | 6.79% | 7.78% |
30d
2.67%
60d
-7.16%
90d
-31.59%
|
Open $0.010281
Low $0.010221
High $0.011382
|
$798.55K 72.64M B3TR | - |
|
||
| 4469 |
Rock Dao
4469
ROCK
|
$0.000575 | -1.16% | -1.97% | 24.31% |
30d
9.13%
60d
-17.01%
90d
-7.52%
|
Open $0.0005987
Low $0.00051282
High $0.0006077
|
$784.10K 1.36B ROCK | - |
|
||
| 4470 |
Idle Tribe Era
4470
ITE
|
$0.001224 | 0.34% | 0.83% | 3.48% |
30d
-6.91%
60d
2.15%
90d
-38.22%
|
Open $0.00120615
Low $0.00120592
High $0.0012242
|
$769.26K 628.37M ITE | - |
|
||
| 4471 |
Capx AI
4471
CAPX
|
$0.163651 | - | 0.07% | -1.7% |
30d
-2.56%
60d
-6.74%
90d
-24.14%
|
Open $0.163963
Low $0.163366
High $0.166831
|
$768.41K 4.70M CAPX | - |
|
||
| 4472 |
Milady Cult Coin
4472
CULT
|
$0.000184 | 0.3% | -1.47% | 11.36% |
30d
-7.13%
60d
-3.18%
90d
-49.19%
|
Open $0.00018799
Low $0.00018384
High $0.00018846
|
$757.06K 4.10B CULT | - |
|
||
| 4473 |
PDX Coin
4473
PDX
|
$221.86 | 0.27% | 1.08% | 7.06% |
30d
5.99%
60d
13.29%
90d
9.81%
|
Open $217.82
Low $217.82
High $221.85
|
$753.68K 3.40K PDX | - |
|
||
| 4474 |
Tap Protocol
4474
TAP
|
$0.178809 | -0.83% | 44.16% | 151.4% |
30d
30.86%
60d
181.6%
90d
26.83%
|
Open $0.131717
Low $0.122624
High $0.180313
|
$730.99K 4.09M TAP | - |
|
||
| 4475 |
Foodie Squirrel
4475
FDS
|
$0.000762 | 0.77% | 2.22% | 3.04% |
30d
-8.73%
60d
0.24%
90d
-39.36%
|
Open $0.00073788
Low $0.00073788
High $0.00076201
|
$720.88K 946.61M FDS | - |
|
||
| 4476 |
Froggie
4476
FROGGIE
|
$0.004242 | -0.2% | -1.08% | 4.45% |
30d
25.2%
60d
54.65%
90d
20.6%
|
Open $0.00424902
Low $0.00418896
High $0.00438354
|
$709.63K 167.27M FROGGIE | - |
|
||
| 4477 |
insurance
4477
INSURANCE
|
$107.71 | -0.62% | -65.9% | -67.09% |
30d
-68.38%
60d
-65.31%
90d
-62.26%
|
Open $315.08
Low $107.71
High $315.82
|
$709.32K 6.59K INSURANCE | - |
|
||
| 4478 |
RIV Coin
4478
RIV
|
$0.002519 | 5.67% | 25.85% | 238.39% |
30d
381.9%
60d
381.9%
90d
381.9%
|
Open $0.00201041
Low $0.00182428
High $0.00261915
|
$701.06K 278.31M RIV | - |
|
||
| 4479 |
LOCK IN
4479
LOCKIN
|
$0.001295 | 1.41% | 2.56% | 9.71% |
30d
-25.21%
60d
-13.06%
90d
-51.21%
|
Open $0.00124999
Low $0.00124999
High $0.00134788
|
$702.62K 542.42M LOCKIN | - |
|
||
| 4480 |
Blynex
4480
BX
|
$0.00000573 | 0.12% | -0.29% | 0.5% |
30d
17.03%
60d
15.71%
90d
8.44%
|
Open $0.000005795
Low $0.000005718
High $0.000005799
|
$692.36K 120.85B BX | - |
|
||
| 4481 |
OASIS
4481
OASIS
|
$0.292267 | -0.56% | -65.61% | -66.79% |
30d
-67.54%
60d
-64.82%
90d
-62.63%
|
Open $0.849073
Low $0.292267
High $0.850083
|
$674.26K 2.31M OASIS | - |
|
||
| 4482 |
Data Universe
4482
SN13
|
$1.98 | -0.35% | -1.78% | -27.89% |
30d
-21.62%
60d
25.79%
90d
-5.34%
|
Open $2.0071
Low $1.9641
High $2.0243
|
$679.94K 343.65K SN13 | - |
|
||
| 4483 |
Purr
4483
PURR
|
$0.080967 | 2.13% | -1.97% | 2.33% |
30d
-16.14%
60d
15.15%
90d
34.87%
|
Open $0.082952
Low $0.079274
High $0.083312
|
$713.79K 8.82M PURR | - |
|
||
| 4484 |
Wrapped Plasma
4484
WXPL
|
$0.136070 | -2.29% | 2.63% | 11.9% |
30d
19.59%
60d
67.32%
90d
30.48%
|
Open $0.132215
Low $0.130412
High $0.139318
|
$655.66K 4.82M WXPL | - |
|
||
| 4485 |
A.I Genesis
4485
AIG
|
$1.0024 | 0.09% | 2.98% | 5.76% |
30d
-6.7%
60d
42.77%
90d
8.41%
|
Open $0.963586
Low $0.963586
High $1.0039
|
$662.72K 661.14K AIG | - |
|
||
| 4486 |
MUSD
4486
MUSD
|
$1.0160 | - | 0.43% | 1.56% |
30d
2.33%
60d
2.56%
90d
2.21%
|
Open $1.0117
Low $1.0107
High $1.0201
|
$225.97K 222.41K MUSD | - |
|
||
| 4487 |
Jupiter USD
4487
JUPUSD
|
$0.9993 | -0.02% | - | -0.03% |
30d
-0.07%
60d
-0.02%
90d
-0.02%
|
Open $0.9995
Low $0.9992
High $0.9996
|
$661.62K 662.06K JUPUSD | - |
|
||
| 4488 |
BRL1
4488
BRL1
|
$0.200090 | 0.21% | -0.06% | 2% |
30d
3.73%
60d
4.52%
90d
7.59%
|
Open $0.200266
Low $0.199597
High $0.20038
|
$607.93K 3.04M BRL1 | - |
|
||
| 4489 |
OLY
4489
OLY
|
$4.05 | 0.32% | 0.52% | 3.85% |
30d
-23.39%
60d
14.97%
90d
2.83%
|
Open $4.0586
Low $4.0039
High $4.0648
|
$660.56K 162.96K OLY | - |
|
||
| 4490 |
SEDA Protocol
4490
SEDA
|
$0.033055 | 0.13% | 3.71% | 36.13% |
30d
44.21%
60d
47.72%
90d
-16.54%
|
Open $0.031161
Low $0.031161
High $0.033474
|
$645.08K 19.52M SEDA | - |
|
||
| 4491 |
Car
4491
CAR
|
$27.67 | -0.76% | -65.78% | -66.99% |
30d
-67.52%
60d
-63.63%
90d
-60.88%
|
Open $80.36
Low $27.66
High $80.86
|
$636.17K 23.00K CAR | - |
|
||
| 4492 |
Mobile Blockchain
4492
MOB
|
$0.337920 | -0.59% | -66.46% | -67.55% |
30d
-68.96%
60d
-65.36%
90d
-62.73%
|
Open $1.0051
Low $0.337919
High $1.0075
|
$610.21K 1.81M MOB | - |
|
||
| 4493 |
STRATEGIC BITCOIN RESERVE
4493
SBR
|
$0.017694 | 0.47% | 2.86% | -20.62% |
30d
-16.92%
60d
-11.63%
90d
-49.58%
|
Open $0.017116
Low $0.017114
High $0.017815
|
$589.82K 33.33M SBR | - |
|
||
| 4494 |
MimboGameGroup
4494
MGG
|
$0.003012 | - | -0.03% | -0.16% |
30d
0.07%
60d
0.43%
90d
15.7%
|
Open $0.00301488
Low $0.00301153
High $0.00301488
|
$585.25K 194.29M MGG | - |
|
||
| 4495 |
TOMATOK
4495
TOTT
|
$0.099937 | 0.14% | -10.16% | -12.19% |
30d
-21.9%
60d
-24.29%
90d
-29.71%
|
Open $0.111571
Low $0.099758
High $0.111999
|
$570.44K 5.71M TOTT | - |
|
||
| 4496 |
Metal Blockchain
4496
METAL
|
$0.135514 | 1.25% | 5.86% | 4.77% |
30d
-6.14%
60d
2.2%
90d
-25.38%
|
Open $0.125973
Low $0.125965
High $0.135513
|
$577.88K 4.26M METAL | - |
|
||
| 4497 |
Fistbump
4497
FIST
|
$0.382227 | -0.68% | -2.28% | -8.71% |
30d
-13.59%
60d
-4.2%
90d
-37.39%
|
Open $0.392202
Low $0.380415
High $0.392202
|
$567.75K 1.49M FIST | - |
|
||
| 4498 |
Ecoreal Estate
4498
ECOREAL
|
$0.333683 | 0.04% | 0.08% | 0.37% |
30d
1.21%
60d
2.05%
90d
1.89%
|
Open $0.333487
Low $0.333299
High $0.333682
|
$536.60K 1.61M ECOREAL | - |
|
||
| 4499 |
Solaxy
4499
SOLX
|
$0.000060 | 0.35% | -2.27% | -3.37% |
30d
-32.14%
60d
-25.21%
90d
-68.35%
|
Open $0.0000616
Low $0.00005995
High $0.00006236
|
$518.04K 8.61B SOLX | - |
|
||
| 4500 |
Z Gen Coin
4500
ZGC
|
$0.083447 | -0.59% | -65.82% | -67.01% |
30d
-67.98%
60d
-96.55%
90d
-96.55%
|
Open $0.245213
Low $0.083446
High $0.245213
|
$541.50K 6.49M ZGC | - |
|
34.492 Coins Monitored - Page
90 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.