Market Cap $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Coins
32.123
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
BBQCOIN
4451
BBQ
|
$0.015358 | 0.04% | 3.52% | 2.7% |
30d
-7.74%
60d
-26.6%
90d
-6.07%
|
Open $0.01487
Low $0.014812
High $0.015414
|
$296.04K 19.28M BBQ | - |
|
||
| 4452 |
Fi - Ai With Daddy Issues
4452
SHEGEN
|
$0.000285 | -9% | 15.42% | 13.11% |
30d
-37.58%
60d
-9.42%
90d
-17.49%
|
Open $0.00024903
Low $0.00024409
High $0.00035101
|
$289.95K 1.02B SHEGEN | - |
|
||
| 4453 |
Metaverse HQ
4453
HQ
|
$0.002212 | -0.52% | -7.69% | 10.71% |
30d
-35.25%
60d
7.91%
90d
-19.12%
|
Open $0.00237228
Low $0.00221222
High $0.00241867
|
$289.72K 130.96M HQ | - |
|
||
| 4454 |
Tokenize Xchange
4454
TKX
|
$26.51 | -0.02% | -4.73% | -0.04% |
30d
-18.41%
60d
-14.55%
90d
-1.31%
|
Open $29.10
Low $26.51
High $29.12
|
$288.45K 10.88K TKX | - |
|
||
| 4455 |
Best Patent
4455
BPT
|
$0.000712 | -5.33% | 4.2% | 29.79% |
30d
-49.87%
60d
61.86%
90d
14.35%
|
Open $0.0007192
Low $0.00066733
High $0.00075208
|
$287.75K 404.16M BPT | - |
|
||
| 4456 |
AVAX HAS NO CHILL
4456
NOCHILL
|
$0.005839 | -2.3% | -11.69% | 40.2% |
30d
84.26%
60d
217%
90d
154.32%
|
Open $0.00690649
Low $0.00565403
High $0.00765582
|
$285.25K 48.85M NOCHILL | - |
|
||
| 4457 |
Beraborrow
4457
POLLEN
|
$0.008915 | 3.05% | -32.25% | 7.97% |
30d
-52.49%
60d
-68.79%
90d
-78.41%
|
Open $0.012115
Low $0.00857518
High $0.016229
|
$280.57K 31.47M POLLEN | - |
|
||
| 4458 |
TRUMP MOG (trumpmog.me)
4458
TRUMPMOG
|
$0.000166 | 4.04% | 167.2% | -15.26% |
30d
203.4%
60d
-63.37%
90d
-63.37%
|
Open $0.00045481
Low $0.00004007
High $0.00045481
|
$280.02K 1.68B TRUMPMOG | - |
|
||
| 4459 |
CodeMong Ai
4459
COAI
|
$0.00000298 | -2.16% | -2.79% | -0.5% |
30d
-29.02%
60d
-29%
90d
-28.11%
|
Open $0.000003035
Low $0.000002978
High $0.000003519
|
$279.95K 94.00B COAI | - |
|
||
| 4460 |
QuantumCoin
4460
Q
|
$0.00000020 | 0.3% | -3.16% | 118.08% |
30d
278.92%
60d
300.08%
90d
327.16%
|
Open $0.000000207
Low $0.000000198
High $0.000000207
|
$278.92K 1.39T Q | - |
|
||
| 4461 |
Polytrader by Virtuals
4461
POLY
|
$0.002064 | 0.75% | -13.77% | 149.49% |
30d
50.97%
60d
181.15%
90d
67.56%
|
Open $0.00247336
Low $0.00192971
High $0.00271269
|
$278.36K 134.86M POLY | - |
|
||
| 4462 |
MAGA: Fight for Trump
4462
TRUMPCOIN
|
$0.000360 | 0.01% | -14.65% | -27.7% |
30d
-65.12%
60d
-65.04%
90d
-59.69%
|
Open $0.00042659
Low $0.00036
High $0.00042678
|
$278.06K 772.32M TRUMPCOIN | - |
|
||
| 4463 |
Global Entertainment Token
4463
GET
|
$0.012976 | -0.12% | 3.47% | 19.78% |
30d
27.59%
60d
27.59%
90d
27.59%
|
Open $0.012002
Low $0.012002
High $0.013015
|
$277.42K 21.38M GET | - |
|
||
| 4464 |
AQA
4464
AQA
|
$0.000176 | -0.12% | -7.38% | 1.86% |
30d
-43.21%
60d
-96.08%
90d
-96.08%
|
Open $0.00019177
Low $0.00017554
High $0.00021923
|
$276.05K 1.57B AQA | - |
|
||
| 4465 |
Swan Chain
4465
SWAN
|
$0.014458 | -4.99% | -25.02% | -45.69% |
30d
-20.11%
60d
-16.37%
90d
-44.87%
|
Open $0.018803
Low $0.014458
High $0.020758
|
$275.09K 19.03M SWAN | - |
|
||
| 4466 |
Legend
4466
LEGEND
|
$0.000604 | 4.86% | 14.4% | 28.56% |
30d
-40.24%
60d
-51.51%
90d
-85.48%
|
Open $0.00050234
Low $0.00050234
High $0.00060614
|
$274.63K 454.60M LEGEND | - |
|
||
| 4467 |
Ness LAB
4467
NESS
|
$0.048050 | 0.18% | 13.16% | 29.73% |
30d
62.33%
60d
34.7%
90d
25.28%
|
Open $0.043444
Low $0.041789
High $0.053276
|
$274.41K 5.71M NESS | - |
|
||
| 4468 |
KiteAI
4468
KITEAI
|
$0.00000018 | -1.83% | -7.3% | -2.25% |
30d
-27.53%
60d
5.08%
90d
-26.43%
|
Open $0.000000195
Low $0.000000181
High $0.000000199
|
$274.19K 1.50T KITEAI | - |
|
||
| 4469 |
BananaRepublic
4469
BRP
|
$0.002587 | -0.06% | 2.44% | 0.84% |
30d
-6.77%
60d
18.64%
90d
-15.22%
|
Open $0.00252858
Low $0.00252429
High $0.00261429
|
$273.74K 105.80M BRP | - |
|
||
| 4470 |
Casper AI
4470
AIAGENT
|
$0.000987 | -0.02% | -0.02% | -0.75% |
30d
-49.48%
60d
-38.83%
90d
-51.85%
|
Open $0.00096881
Low $0.00096881
High $0.00099868
|
$273.73K 277.21M AIAGENT | - |
|
||
| 4471 |
C-cash
4471
CCASH
|
$0.001433 | 0.38% | -0.29% | -1.52% |
30d
6.81%
60d
-3.95%
90d
-9.16%
|
Open $0.00144316
Low $0.00142789
High $0.00145284
|
$273.66K 190.91M CCASH | - |
|
||
| 4472 |
TENET
4472
TENET
|
$0.000512 | -0.27% | -6.39% | -9.31% |
30d
-21.32%
60d
-10.97%
90d
-51.6%
|
Open $0.00055542
Low $0.0005085
High $0.00055542
|
$273.54K 534.77M TENET | - |
|
||
| 4473 |
Freedom
4473
FDM
|
$0.014420 | - | -1.34% | -3.9% |
30d
-3.6%
60d
5.59%
90d
-2.24%
|
Open $0.014696
Low $0.014419
High $0.014725
|
$272.26K 18.88M FDM | - |
|
||
| 4474 |
Dark Machine
4474
MXNA
|
$0.004112 | -1.2% | -23.05% | 7.19% |
30d
-41.25%
60d
48.79%
90d
-19.69%
|
Open $0.00535521
Low $0.00391181
High $0.00536216
|
$271.68K 66.08M MXNA | - |
|
||
| 4475 |
4EVERLAND
4475
4EVER
|
$0.001010 | -1.16% | -2.36% | -1.59% |
30d
-3.83%
60d
-3.38%
90d
-34.96%
|
Open $0.00104634
Low $0.00100983
High $0.00104648
|
$270.53K 267.89M 4EVER | - |
|
||
| 4476 |
XANA (new)
4476
XETA
|
$0.000558 | -0.22% | -4.12% | -30.16% |
30d
-34.32%
60d
-50.92%
90d
-61.33%
|
Open $0.0006007
Low $0.00055275
High $0.0006007
|
$266.78K 478.11M XETA | - |
|
||
| 4477 |
Mubarak(mubarakcoin.link)
4477
MUBARAK
|
$0.000770 | -33.94% | -90.84% | -94.42% |
30d
-26.86%
60d
94.21%
90d
222.5%
|
Open $0.00546916
Low $0.00077
High $0.022267
|
$264.63K 343.67M MUBARAK | - |
|
||
| 4478 |
Aiden labs
4478
ADN
|
$0.004122 | -1.92% | 4.36% | -15.92% |
30d
-56.42%
60d
-75.58%
90d
-75.68%
|
Open $0.00403963
Low $0.00388084
High $0.00432259
|
$263.90K 64.03M ADN | - |
|
||
| 4479 |
GHOAD
4479
GHOAD
|
$0.000260 | 0.08% | 0.66% | 4.44% |
30d
-56.38%
60d
-20.7%
90d
-28.93%
|
Open $0.00025808
Low $0.00025585
High $0.00026162
|
$262.30K 1.01B GHOAD | - |
|
||
| 4480 |
XOXNO
4480
XOXNO
|
$0.023593 | 0.18% | -6.28% | 2.77% |
30d
-42.97%
60d
-22.01%
90d
-27.32%
|
Open $0.025133
Low $0.023548
High $0.025318
|
$262.18K 11.11M XOXNO | - |
|
||
| 4481 |
Brad
4481
BRAD
|
$0.000462 | 0.64% | 29.35% | 29.35% |
30d
29.35%
60d
29.35%
90d
29.35%
|
Open $0.00035604
Low $0.00035604
High $0.00046153
|
$259.18K 561.57M BRAD | - |
|
||
| 4482 |
Big Cousin
4482
COUSIN
|
$0.00000294 | 207.96% | 222.1% | 222.1% |
30d
222.1%
60d
222.1%
90d
222.1%
|
Open $0.000000914
Low $0.00000091
High $0.000002944
|
$258.84K 87.92B COUSIN | - |
|
||
| 4483 |
TurtSat
4483
TURT
|
$0.000323 | 19.96% | -10.48% | -15.79% |
30d
-44.78%
60d
-46.61%
90d
-65.23%
|
Open $0.00036026
Low $0.000269
High $0.00036677
|
$258.36K 800.58M TURT | - |
|
||
| 4484 |
Love Earn Enjoy
4484
LEE
|
$2.44 | -0.02% | -0.1% | 0.74% |
30d
17.46%
60d
2.08%
90d
1.76%
|
Open $2.4537
Low $2.4421
High $2.4598
|
$258.28K 105.72K LEE | - |
|
||
| 4485 |
InfinitiCoin
4485
INCO
|
$0.009823 | -0.03% | 0.78% | 0.21% |
30d
-0.37%
60d
1.83%
90d
0.34%
|
Open $0.0097141
Low $0.00971138
High $0.00997688
|
$257.65K 26.23M INCO | - |
|
||
| 4486 |
Vyvo AI
4486
VAI
|
$1.75 | 0.88% | -6.91% | -5.8% |
30d
-13.91%
60d
32.47%
90d
-20.01%
|
Open $1.8918
Low $1.7178
High $1.8918
|
$256.91K 146.56K VAI | - |
|
||
| 4487 |
MAGA
4487
PEOPLE
|
$0.000657 | -0.13% | 373.93% | 25.87% |
30d
3596.06%
60d
328.49%
90d
105540.65%
|
Open $0.00012422
Low $0.00010593
High $0.00065819
|
$256.23K 389.82M PEOPLE | - |
|
||
| 4488 |
Nonkyc.io Exchange
4488
NKYC
|
$23.22 | 0.26% | -4.07% | -2.42% |
30d
-32.05%
60d
-16.71%
90d
-21.64%
|
Open $24.34
Low $22.54
High $24.47
|
$254.01K 10.94K NKYC | - |
|
||
| 4489 |
LOULOU
4489
LOULOU
|
$0.002115 | -0.6% | -8.94% | -0.62% |
30d
-20.94%
60d
7.79%
90d
-3.75%
|
Open $0.00234905
Low $0.00210544
High $0.00234905
|
$253.27K 119.74M LOULOU | - |
|
||
| 4490 |
Ethos Reserve Note
4490
ERN
|
$1.2446 | 0.96% | -4.27% | -1.02% |
30d
27.42%
60d
24.38%
90d
29.81%
|
Open $1.2854
Low $1.2298
High $1.3055
|
$251.23K 201.86K ERN | - |
|
||
| 4491 |
Avery Games
4491
AVERY
|
$0.00000938 | 0.53% | -7.74% | -42.03% |
30d
-87.21%
60d
-88.65%
90d
-99.52%
|
Open $0.00001029
Low $0.00000915
High $0.00001029
|
$251.03K 26.75B AVERY | - |
|
||
| 4492 |
KANGO
4492
KANGO
|
$0.000015 | -0.26% | -0.12% | -4.43% |
30d
-34.17%
60d
-7.61%
90d
-10.46%
|
Open $0.00001546
Low $0.00001525
High $0.00001555
|
$250.97K 16.45B KANGO | - |
|
||
| 4493 |
CPCoin
4493
CPCOIN
|
$0.083248 | 0.02% | - | -0.76% |
30d
3.37%
60d
-10.76%
90d
-32.4%
|
Open $0.083198
Low $0.083171
High $0.083293
|
$250.84K 3.01M CPCOIN | - |
|
||
| 4494 |
Beers
4494
BEER
|
$0.000016 | -0.34% | 303.74% | 88.73% |
30d
-99.8%
60d
-99.01%
90d
30.24%
|
Open $0.000003253
Low $0.000003253
High $0.00001657
|
$250.63K 15.55B BEER | - |
|
||
| 4495 |
Divergence
4495
DIVER
|
$0.007169 | -0.13% | -8.67% | 1.02% |
30d
-7.07%
60d
38.71%
90d
15%
|
Open $0.00785706
Low $0.00716865
High $0.00785706
|
$250.56K 34.95M DIVER | - |
|
||
| 4496 |
Youclout
4496
YCT
|
$0.000030 | 0.82% | -0.55% | -10.22% |
30d
-17.49%
60d
-10.3%
90d
-21.61%
|
Open $0.00003051
Low $0.00003
High $0.00003093
|
$249.74K 8.24B YCT | - |
|
||
| 4497 |
Reform DAO
4497
RFRM
|
$0.033758 | -0.04% | -6.59% | -19.54% |
30d
-34.93%
60d
-44.88%
90d
-68.39%
|
Open $0.036091
Low $0.033751
High $0.036139
|
$249.28K 7.38M RFRM | - |
|
||
| 4498 |
TRUMP AI
4498
TRUMPAI
|
$0.00000238 | 7.96% | -99.44% | -88.83% |
30d
-99.99%
60d
-99.6%
90d
-99.31%
|
Open $0.0004026
Low $0.000001339
High $0.00116681
|
$248.96K 104.65B TRUMPAI | - |
|
||
| 4499 |
Thetanuts Finance
4499
NUTS
|
$0.001627 | 0.08% | -1.07% | 1.29% |
30d
-3.37%
60d
0.74%
90d
-8.06%
|
Open $0.00164792
Low $0.00162183
High $0.00164792
|
$247.05K 151.87M NUTS | - |
|
||
| 4500 |
Luxury Travel Token
4500
LTT
|
$0.002983 | -0.02% | -12.11% | -2.84% |
30d
4.8%
60d
-3.33%
90d
3%
|
Open $0.00339379
Low $0.00287682
High $0.00339405
|
$246.93K 82.78M LTT | - |
|
32.123 Coins Monitored - Page
90 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.