Market Cap $851.56B
-2.62%
Volume 24h $89.84B
21.65%
BTC % 36.6%
0.71%
ETH % 16.82%
-0.83%
Coins
19.686
+2
Exchanges
813
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Cherry
4451
CHER
|
$0.014324 | 0.85% | 4.25% | -7.96% |
30d -16.97%
60d 10.61%
90d -26.08%
|
Open $0.014074
Low $0.013703
High $0.014324
|
$36.34K 2.54M CHER | - |
|
|
| 4452 |
RunNode
4452
RUN
|
$0.001400 | -0.07% | -4.54% | -32.15% |
30d -75.3%
60d -75.29%
90d -77.68%
|
Open $0.001469
Low $0.00140
High $0.001469
|
$36.30K 25.93M RUN | - |
|
|
| 4453 |
Infinite Launch
4453
ILA
|
$0.002201 | -12.43% | -21.25% | -25.54% |
30d -39.48%
60d 0.99%
90d -36.86%
|
Open $0.002796
Low $0.002201
High $0.002817
|
$36.19K 16.44M ILA | - |
|
|
| 4454 |
NAFTY
4454
NAFTY
|
$0.000012 | -0.6% | -2.5% | 7.06% |
30d -20.88%
60d -21.3%
90d -71.83%
|
Open $0.000027
Low $0.000027
High $0.000027
|
$36.07K - | - |
|
|
| 4455 |
CrossWallet
4455
CWT
|
$0.013845 | 0.61% | -4.66% | 10.46% |
30d -7.74%
60d -33.66%
90d -37.53%
|
Open $0.014499
Low $0.013608
High $0.014577
|
$36.05K 2.60M CWT | - |
|
|
| 4456 |
Galactic Arena: The NFTverse
4456
GAN
|
$0.000126 | - | -8.7% | 7.16% |
30d -13.69%
60d 0.81%
90d -6.7%
|
Open $0.000138
Low $0.000124
High $0.000138
|
$35.97K 286.10M GAN | - |
|
|
| 4457 |
SpacePi
4457
SPACEPI
|
$0.0000000010 | -0.61% | -5.85% | 0.96% |
30d 9.33%
60d 13.21%
90d -10.47%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$35.84K 35.84T SPACEPI | - |
|
|
| 4458 |
HotMoon Token
4458
HOTMOON
|
$0.0000000030 | 0.05% | -9.13% | 5.07% |
30d -8.02%
60d -16.36%
90d -18.77%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$35.80K 11.93T HOTMOON | - |
|
|
| 4459 |
NSUR Coin
4459
NSUR
|
$0.000299 | -0.33% | 2.06% | -3.48% |
30d -40.94%
60d -43.6%
90d -49.25%
|
Open $0.000301
Low $0.000288
High $0.000304
|
$35.79K 119.74M NSUR | - |
|
|
| 4460 |
Cardiocoin
4460
CRDC
|
$0.001845 | -0.32% | -0.2% | -4.28% |
30d -7.8%
60d 13.27%
90d -34.23%
|
Open $0.001848
Low $0.001845
High $0.001870
|
$35.68K 19.33M CRDC | - |
|
|
| 4461 |
Strip Finance
4461
STRIP
|
$0.018023 | 0.14% | 0.2% | -2.64% |
30d -7.91%
60d -5.26%
90d 9.48%
|
Open $0.018002
Low $0.017980
High $0.01810
|
$35.45K 1.97M STRIP | - |
|
|
| 4462 |
JERITEX
4462
JRIT
|
$0.081416 | -13.85% | 45.71% | 27.1% |
30d -11.92%
60d -25.99%
90d -43.79%
|
Open $0.056872
Low $0.053451
High $0.094513
|
$35.25K 432.99K JRIT | - |
|
|
| 4463 |
ShibElon
4463
SHIBELON
|
$0.00000051 | -0.24% | -6.32% | 4.66% |
30d 8.98%
60d 134.99%
90d 81.24%
|
Open $0.00000054
Low $0.00000051
High $0.00000055
|
$35.23K 68.94B SHIBELON | - |
|
|
| 4464 |
Wrapped VeChain
4464
WVET
|
$0.018302 | 0.05% | -3.81% | 1.53% |
30d -23.17%
60d -20.04%
90d -26.99%
|
Open $0.019021
Low $0.018158
High $0.019275
|
$35.17K 1.92M WVET | - |
|
|
| 4465 |
The Doge NFT
4465
DOG
|
$0.000691 | 0.02% | -3.64% | 5.14% |
30d -31.93%
60d -18.85%
90d -32.08%
|
Open $0.000722
Low $0.000687
High $0.000722
|
$35.12K 50.82M DOG | - |
|
|
| 4466 |
Gemie
4466
GEM
|
$0.024821 | 0.01% | 2.36% | -7.31% |
30d -67.4%
60d -70.18%
90d -70.18%
|
Open $0.027387
Low $0.023859
High $0.027387
|
$35.12K 1.41M GEM | - |
|
|
| 4467 |
Ruby Currency
4467
RBC
|
$4.93 | 0.29% | -0.99% | -2.08% |
30d 54.36%
60d 2342.16%
90d 182%
|
Open $5.043
Low $4.8816
High $5.051
|
$35.10K 7.12K RBC | - |
|
|
| 4468 |
Miracle Universe
4468
MU
|
$0.001175 | 0.03% | 0.85% | 18.8% |
30d 28.43%
60d -13.41%
90d -21.06%
|
Open $0.001196
Low $0.001151
High $0.001224
|
$34.95K 29.73M MU | - |
|
|
| 4469 |
Irena Green Energy
4469
IRENA
|
$0.000011 | -1.04% | -3.79% | -4.17% |
30d 50.48%
60d 75.16%
90d -10.92%
|
Open $0.000011
Low $0.000010
High $0.000011
|
$34.88K 3.31B IRENA | - |
|
|
| 4470 |
BitBase Token
4470
BTBS
|
$0.198194 | 0.03% | -0.54% | 9.57% |
30d -8.55%
60d -0.22%
90d -4.64%
|
Open $0.200297
Low $0.196115
High $0.205656
|
$34.82K 175.70K BTBS | - |
|
|
| 4471 |
Drip Network
4471
DRIP
|
$1.67 | -0.02% | -1.5% | -4.9% |
30d -64.14%
60d -73.93%
90d -78.28%
|
Open $1.6956
Low $1.6680
High $1.7031
|
$34.77K 20.85K DRIP | - |
|
|
| 4472 |
Karmaverse
4472
KNOT
|
$0.050264 | 0.24% | 2.3% | 7.43% |
30d -22.15%
60d -31.38%
90d -44.12%
|
Open $0.048781
Low $0.048781
High $0.050264
|
$34.73K 690.90K KNOT | - |
|
|
| 4473 |
Chikn Egg
4473
EGG
|
$0.161513 | -0.37% | -4.7% | 15% |
30d -50.29%
60d -31.61%
90d -16.53%
|
Open $0.168919
Low $0.158508
High $0.172865
|
$34.63K 214.39K EGG | - |
|
|
| 4474 |
Project Quantum
4474
QBIT
|
$0.000028 | -1.12% | -16.82% | -22.56% |
30d -35.67%
60d -37.44%
90d -46.83%
|
Open $0.000034
Low $0.000025
High $0.000035
|
$34.48K 1.21B QBIT | - |
|
|
| 4475 |
SolDoge
4475
SDOGE
|
$0.000023 | 9.06% | 1.43% | 1.96% |
30d -35.88%
60d -20.51%
90d -16.76%
|
Open $0.000020
Low $0.000020
High $0.000024
|
$34.41K 1.52B SDOGE | - |
|
|
| 4476 |
MetaVPad
4476
METAV
|
$0.002927 | 0.03% | -6.78% | 5.02% |
30d -17.18%
60d -23.83%
90d -40.95%
|
Open $0.003153
Low $0.002908
High $0.003164
|
$34.39K 11.75M METAV | - |
|
|
| 4477 |
Helkin
4477
HK
|
$3.34 | -1.62% | -3.42% | -10.18% |
30d -41.37%
60d -50.79%
90d -48.17%
|
Open $3.4692
Low $3.3427
High $3.5547
|
$34.13K 10.21K HK | - |
|
|
| 4478 |
XIDR
4478
XIDR
|
$0.000063 | 0.09% | -0.07% | 0.02% |
30d -2.16%
60d -3.14%
90d -5.35%
|
Open $0.000063
Low $0.000063
High $0.000063
|
$34.10K 540.19M XIDR | - |
|
|
| 4479 |
Erth Point
4479
ERTH
|
$45.94 | -0.12% | -1.89% | 3.15% |
30d -14.57%
60d -13.2%
90d 5.63%
|
Open $46.96
Low $45.64
High $47.03
|
$33.96K 739.00 ERTH | - |
|
|
| 4480 |
Artery Network
4480
ARTR
|
$0.009899 | -1.27% | 0.8% | 9.36% |
30d -17.01%
60d -49.67%
90d 20.45%
|
Open $0.009993
Low $0.009573
High $0.010127
|
$33.88K 3.42M ARTR | - |
|
|
| 4481 |
Ferro
4481
FER
|
$0.035595 | -0.14% | -1.53% | -6.39% |
30d -38.52%
60d -43.25%
90d -51.03%
|
Open $0.036461
Low $0.035463
High $0.036461
|
$33.73K 947.64K FER | - |
|
|
| 4482 |
JPY Coin(v2)
4482
JPYC
|
$0.007222 | 0.18% | 0.84% | 2.38% |
30d 8.04%
60d 4.66%
90d 3.49%
|
Open $0.007158
Low $0.007137
High $0.007222
|
$33.66K 4.66M JPYC | - |
|
|
| 4483 |
ECLAT
4483
ELT
|
$0.484615 | 0.78% | -0.39% | -11.67% |
30d -30.08%
60d -8.89%
90d -8.89%
|
Open $0.488228
Low $0.476927
High $0.514431
|
$33.58K 69.29K ELT | - |
|
|
| 4484 |
Maximus DECI
4484
DECI
|
$0.024086 | 0.46% | -2.05% | -7.45% |
30d -42.18%
60d -26.66%
90d -26.66%
|
Open $0.024624
Low $0.023974
High $0.025419
|
$33.52K 1.39M DECI | - |
|
|
| 4485 |
Unitech
4485
UTC
|
$0.9974 | - | 0.22% | -0.15% |
30d -0.01%
60d 22.05%
90d 16.96%
|
Open $1.0028
Low $0.9952
High $1.0043
|
$33.51K 33.60K UTC | - |
|
|
| 4486 |
MetaWear
4486
WEAR
|
$0.001544 | 0.12% | 8.02% | -1.35% |
30d -4.49%
60d -39.44%
90d 9.3%
|
Open $0.001428
Low $0.001423
High $0.001550
|
$33.47K 21.68M WEAR | - |
|
|
| 4487 |
Survival Game Online
4487
SURV
|
$0.000251 | -0.2% | 1.19% | 2.28% |
30d -43.37%
60d -57.7%
90d -83.68%
|
Open $0.000249
Low $0.000245
High $0.000268
|
$33.36K 133.00M SURV | - |
|
|
| 4488 |
Story
4488
STORY
|
$0.000034 | -0.15% | 10.95% | 36.42% |
30d 8.59%
60d -13.93%
90d -34.88%
|
Open $0.000031
Low $0.000030
High $0.000036
|
$33.24K 982.93M STORY | - |
|
|
| 4489 |
VaporNodes
4489
VPND
|
$0.002795 | -0.23% | -5.71% | 24.97% |
30d -62.43%
60d 64.96%
90d 60.01%
|
Open $0.002952
Low $0.002676
High $0.003029
|
$33.24K 11.89M VPND | - |
|
|
| 4490 |
Fantom Maker
4490
FAME
|
$0.004255 | - | -26.55% | -30.73% |
30d -37.88%
60d -54.14%
90d -58.71%
|
Open $0.005880
Low $0.004255
High $0.005915
|
$33.23K 7.81M FAME | - |
|
|
| 4491 |
SaucerSwap
4491
SAUCE
|
$0.023902 | 1.87% | -2.59% | 6.43% |
30d 4.07%
60d 1.18%
90d -1.8%
|
Open $0.024538
Low $0.023461
High $0.024849
|
$33.22K 1.39M SAUCE | - |
|
|
| 4492 |
Cantina Royale
4492
CRT
|
$0.069162 | -0.27% | -3.47% | -0.03% |
30d -32.87%
60d -36.98%
90d -47.96%
|
Open $0.071877
Low $0.068738
High $0.071877
|
$33.16K 479.48K CRT | - |
|
|
| 4493 |
Daddy Doge
4493
DADDYDOGE
|
$0.0000000020 | 0.04% | -7.17% | 13.8% |
30d -4.99%
60d -1.96%
90d 1.1%
|
Open $0.0000000030
Low $0.0000000020
High $0.0000000030
|
$33.12K 16.56T DADDYDOGE | - |
|
|
| 4494 |
CeBioLabs
4494
CBSL
|
$0.055788 | -0.16% | -1.94% | 5% |
30d -24.61%
60d -33.2%
90d -39.25%
|
Open $0.057172
Low $0.053123
High $0.057172
|
$33.04K 592.33K CBSL | - |
|
|
| 4495 |
Centcex
4495
CENX
|
$0.001028 | 0.51% | -6.09% | 14.08% |
30d -22.02%
60d -25.47%
90d -59.37%
|
Open $0.00110
Low $0.001014
High $0.00110
|
$32.95K 32.05M CENX | - |
|
|
| 4496 |
Metapad
4496
MPD
|
$0.006763 | 0.04% | -2.14% | 12.96% |
30d -4.39%
60d -8.61%
90d -14.39%
|
Open $0.006911
Low $0.006684
High $0.007205
|
$32.95K 4.87M MPD | - |
|
|
| 4497 |
Lox Network
4497
LOX
|
$0.000327 | 0.13% | -9.91% | 10.17% |
30d -17.59%
60d -29.42%
90d -65.69%
|
Open $0.000378
Low $0.000321
High $0.000389
|
$32.91K 100.76M LOX | - |
|
|
| 4498 |
Talent
4498
TNT
|
$0.072375 | -0.95% | 0.7% | -43.7% |
30d -44.89%
60d -44.83%
90d -50.9%
|
Open $0.071766
Low $0.071269
High $0.074574
|
$32.90K 454.56K TNT | - |
|
|
| 4499 |
MyRichFarm
4499
RCH
|
$0.002951 | 0.11% | -2.07% | -3.33% |
30d -16.39%
60d -45.46%
90d -82.41%
|
Open $0.003036
Low $0.002948
High $0.003039
|
$32.88K 11.14M RCH | - |
|
|
| 4500 |
SafeBTC
4500
SAFEBTC
|
$0.0000000010 | -0.04% | 0.23% | 12.64% |
30d 6.31%
60d 7.69%
90d 1.59%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$32.88K - | - |
|
19.686 Coins Monitored - Page 90 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.