Market Cap $2.28T
2.67%
Volume 24h $186.89B
17.87%
BTC % 53.68%
-0.26%
ETH % 12.74%
0.86%
Coins
28.794
+14
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
LIQUIDIUM TOKEN
4451
LIQUIDIUM
|
$0.134052 | - | -0.54% | -3.4% |
30d
-20.42%
60d
-20.42%
90d
-20.42%
|
Open $0.13546
Low $0.133752
High $0.13546
|
$82.20K 613.17K LIQUIDIUM | - |
|
||
| 4452 |
Smooth Network Solutions Token
4452
SNST
|
$0.222096 | 0.02% | -0.49% | -10.63% |
30d
12.07%
60d
10.43%
90d
-20.51%
|
Open $0.220023
Low $0.220023
High $0.24001
|
$82.10K 369.68K SNST | - |
|
||
| 4453 |
PaintSwap
4453
BRUSH
|
$0.027202 | -0.28% | 23% | 55.33% |
30d
159.49%
60d
90.15%
90d
91.3%
|
Open $0.022232
Low $0.021385
High $0.027279
|
$81.76K 3.01M BRUSH | - |
|
||
| 4454 |
X Payments
4454
XPAY
|
$0.001059 | 3.73% | 27.31% | 20.95% |
30d
13.08%
60d
141.89%
90d
59.06%
|
Open $0.0008441
Low $0.00080458
High $0.00109277
|
$81.74K 77.18M XPAY | - |
|
||
| 4455 |
KAP Games / Kapital DAO
4455
KAP
|
$0.015603 | -0.81% | 3.29% | -1.64% |
30d
-38.83%
60d
-57.95%
90d
-78.47%
|
Open $0.01506
Low $0.014937
High $0.01573
|
$81.55K 5.23M KAP | - |
|
||
| 4456 |
Solbank
4456
SB
|
$69.37 | -2.1% | -0.46% | -11.51% |
30d
-18.07%
60d
-74.05%
90d
13.46%
|
Open $71.31
Low $64.50
High $71.31
|
$81.30K 1.17K SB | - |
|
||
| 4457 |
Silent Notary
4457
SNTR
|
$0.00000581 | -0.05% | 1% | 0.41% |
30d
15.07%
60d
-18.26%
90d
27.93%
|
Open $0.0000057049
Low $0.000005613
High $0.000005886
|
$80.61K 13.87B SNTR | - |
|
||
| 4458 |
GoGoPool AVAX
4458
GGAVAX
|
$27.44 | -0.13% | 6.99% | 8.61% |
30d
17.68%
60d
-10.9%
90d
-5.97%
|
Open $25.64
Low $24.79
High $27.74
|
$80.54K 2.94K GGAVAX | - |
|
||
| 4459 |
Helleniccoin - HNC COIN
4459
HNC
|
$0.013015 | -0.28% | 3.67% | 1.99% |
30d
-30.25%
60d
-46.33%
90d
-39.78%
|
Open $0.012621
Low $0.012402
High $0.013051
|
$80.54K 6.19M HNC | - |
|
||
| 4460 |
00 Token / p00ls
4460
00
|
$0.035091 | 0.26% | -0.38% | -3.97% |
30d
9.43%
60d
-22.28%
90d
-34.96%
|
Open $0.034111
Low $0.033707
High $0.035731
|
$80.53K 2.29M 00 | - |
|
||
| 4461 |
Hello Art
4461
HTT
|
$0.000012 | 0.02% | 0.39% | -31.27% |
30d
-42.78%
60d
-62.69%
90d
-60.94%
|
Open $0.00001164
Low $0.00001163
High $0.00001207
|
$80.48K 6.89B HTT | - |
|
||
| 4462 |
Megaton Finance
4462
MEGA
|
$0.047621 | -0.27% | 2.94% | 1.01% |
30d
-12.84%
60d
-17.77%
90d
-26.27%
|
Open $0.046175
Low $0.046119
High $0.048101
|
$80.16K 1.68M MEGA | - |
|
||
| 4463 |
Fanzee
4463
FNZ
|
$0.001521 | 0.32% | 2.18% | -5.04% |
30d
-29.84%
60d
-53.54%
90d
-82.24%
|
Open $0.00151658
Low $0.0014884
High $0.00158102
|
$80.02K 52.62M FNZ | - |
|
||
| 4464 |
GPTPlus
4464
GPTPLUS
|
$0.000134 | 0.02% | -1.77% | -0.85% |
30d
-37.19%
60d
-39.9%
90d
-42%
|
Open $0.00013213
Low $0.00013121
High $0.00013821
|
$80.01K 595.03M GPTPLUS | - |
|
||
| 4465 |
MindCoin
4465
MIND
|
$0.000030 | 0.7% | 5.26% | 8.23% |
30d
-66.04%
60d
36.13%
90d
36.13%
|
Open $0.00002947
Low $0.0000281
High $0.00003044
|
$79.46K 2.61B MIND | - |
|
||
| 4466 |
Sharp
4466
SHARP
|
$0.006882 | -0.28% | 2.76% | 6.6% |
30d
7.83%
60d
7.83%
90d
7.83%
|
Open $0.00671945
Low $0.00660981
High $0.00690169
|
$79.45K 11.54M SHARP | - |
|
||
| 4467 |
The Emerald Company
4467
EMRLD
|
$0.001723 | 3.35% | -3.96% | 2.82% |
30d
3.83%
60d
-24.84%
90d
-52.48%
|
Open $0.00179309
Low $0.00166689
High $0.00179394
|
$79.39K 46.08M EMRLD | - |
|
||
| 4468 |
BABYLONG
4468
BABYLONG
|
$0.00000115 | -0.22% | 1.44% | -24.16% |
30d
-83.66%
60d
-88.27%
90d
-88.52%
|
Open $0.000001122
Low $0.000001113
High $0.0000011599
|
$79.39K 69.27B BABYLONG | - |
|
||
| 4469 |
CONUN
4469
CYCON
|
$0.004602 | 4.02% | 12.08% | 92.69% |
30d
144.97%
60d
57.86%
90d
-31.17%
|
Open $0.00437047
Low $0.00364828
High $0.00467613
|
$79.36K 17.24M CYCON | - |
|
||
| 4470 |
Law Blocks
4470
LBT
|
$0.098482 | -0.09% | -0.18% | 1.61% |
30d
-11.1%
60d
-13.37%
90d
-14.7%
|
Open $0.098063
Low $0.098026
High $0.099144
|
$78.59K 798.04K LBT | - |
|
||
| 4471 |
Baba
4471
$BABA
|
$0.001193 | -0.31% | -3.94% | -12.95% |
30d
13.12%
60d
-54.72%
90d
-73.11%
|
Open $0.00123725
Low $0.00110711
High $0.00130302
|
$78.32K 65.66M $BABA | - |
|
||
| 4472 |
Hasaki
4472
HAHA
|
$0.00000416 | 0.39% | 1.08% | 3.16% |
30d
-16.49%
60d
-46.39%
90d
-43.08%
|
Open $0.000004096
Low $0.000003991
High $0.0000042849
|
$78.10K 18.78B HAHA | - |
|
||
| 4473 |
Hypersign identity
4473
HID
|
$0.018125 | - | -0.36% | 0.89% |
30d
-17.38%
60d
-48.68%
90d
-48.5%
|
Open $0.018191
Low $0.01759
High $0.020063
|
$78.10K 4.31M HID | - |
|
||
| 4474 |
dogi
4474
DOGI
|
$0.981184 | -0.25% | -0.72% | -16.51% |
30d
128.4%
60d
94.83%
90d
16.56%
|
Open $1.0258
Low $0.919808
High $1.0286
|
$78.03K 79.53K DOGI | - |
|
||
| 4475 |
Sportium
4475
SPRT
|
$0.000100 | 0.48% | -43.31% | 2.01% |
30d
-27.2%
60d
-62.27%
90d
-72.24%
|
Open $0.00015945
Low $0.00009577
High $0.00017713
|
$77.99K 776.75M SPRT | - |
|
||
| 4476 |
NAGA
4476
NGC
|
$0.022029 | 0.05% | 4.8% | 10.36% |
30d
7.14%
60d
-10.62%
90d
-0.42%
|
Open $0.02103
Low $0.019661
High $0.022546
|
$77.96K 3.54M NGC | - |
|
||
| 4477 |
CRYN
4477
CRYN
|
$3.88 | -0.43% | 2.8% | 6.48% |
30d
7.93%
60d
5.42%
90d
28.11%
|
Open $3.7835
Low $3.7319
High $3.8990
|
$77.73K 20.02K CRYN | - |
|
||
| 4478 |
Dollar on Chain
4478
DOC
|
$0.9967 | 0.22% | 0.14% | -0.37% |
30d
0.29%
60d
0.97%
90d
-0.96%
|
Open $1.0030
Low $0.983876
High $1.0044
|
$77.36K 77.62K DOC | - |
|
||
| 4479 |
Convex CRV
4479
CVXCRV
|
$0.271222 | 0.72% | 4.03% | 3.84% |
30d
-8.54%
60d
-5.7%
90d
-22.05%
|
Open $0.256582
Low $0.251443
High $0.271222
|
$76.99K 283.85K CVXCRV | - |
|
||
| 4480 |
TAP FANTASY
4480
TAP
|
$0.000921 | 0.7% | -1.08% | -2.88% |
30d
-3.38%
60d
-27.56%
90d
-53.64%
|
Open $0.00093193
Low $0.00091298
High $0.00093193
|
$76.65K 83.25M TAP | - |
|
||
| 4481 |
Colony Avalanche Index
4481
CAI
|
$138.83 | -0.25% | 5.91% | 7.13% |
30d
17.37%
60d
-4.44%
90d
-3.21%
|
Open $130.65
Low $127.42
High $139.23
|
$76.30K 549.00 CAI | - |
|
||
| 4482 |
Good Games Guild
4482
GGG
|
$0.033960 | -3.14% | -0.76% | 3.42% |
30d
-32.65%
60d
-34.77%
90d
-13.16%
|
Open $0.034539
Low $0.032911
High $0.035189
|
$76.20K 2.24M GGG | - |
|
||
| 4483 |
Kyrrex
4483
KRRX
|
$0.083275 | 1.1% | 1.04% | 1.19% |
30d
3.14%
60d
-0.12%
90d
-15.92%
|
Open $0.082505
Low $0.082275
High $0.083274
|
$76.14K 914.37K KRRX | - |
|
||
| 4484 |
BBC
4484
BBC
|
$0.037338 | 0.16% | 10.86% | -4.18% |
30d
-46.83%
60d
-46.83%
90d
-46.83%
|
Open $0.034737
Low $0.033516
High $0.040011
|
$76.11K 2.04M BBC | - |
|
||
| 4485 |
Harold
4485
HAROLD
|
$0.000965 | 0.32% | 24.24% | 13.11% |
30d
3.41%
60d
-78.4%
90d
-18.58%
|
Open $0.00077676
Low $0.00075621
High $0.00109153
|
$75.53K 78.31M HAROLD | - |
|
||
| 4486 |
InpulseX (New)
4486
IPX
|
$0.000147 | 0.74% | 1.02% | -0.06% |
30d
-16.54%
60d
-42.16%
90d
-50.7%
|
Open $0.00014538
Low $0.00014401
High $0.00014689
|
$75.50K 513.97M IPX | - |
|
||
| 4487 |
Guru Network
4487
GURU
|
$0.003244 | 0.01% | 2.83% | -4.52% |
30d
-17.47%
60d
-59.03%
90d
-59.03%
|
Open $0.00320503
Low $0.00313081
High $0.00330788
|
$75.16K 23.17M GURU | - |
|
||
| 4488 |
PSSYMONSTR
4488
PSSYMONSTR
|
$0.001865 | -0.31% | 3.33% | 2.58% |
30d
20.84%
60d
-11.95%
90d
86.51%
|
Open $0.00182253
Low $0.00174776
High $0.00187078
|
$75.04K 40.24M PSSYMONSTR | - |
|
||
| 4489 |
FORE Protocol
4489
FORE
|
$0.005532 | -0.33% | -0.32% | -17.68% |
30d
-35.03%
60d
-47.14%
90d
-51.18%
|
Open $0.00555082
Low $0.00543021
High $0.00556995
|
$75.01K 13.56M FORE | - |
|
||
| 4490 |
Eagle AI
4490
EAI
|
$0.028733 | -2.42% | 60.41% | 179.74% |
30d
124.79%
60d
14.04%
90d
-4.23%
|
Open $0.018674
Low $0.017768
High $0.030913
|
$74.32K 2.59M EAI | - |
|
||
| 4491 |
Fidira
4491
FID
|
$0.004743 | -0.51% | 2.13% | 3.05% |
30d
-14.5%
60d
-24.27%
90d
-17.65%
|
Open $0.0046703
Low $0.0045459
High $0.00476781
|
$73.98K 15.60M FID | - |
|
||
| 4492 |
WUFFI
4492
WUF
|
$0.00000042 | -0.47% | 1.4% | -23.09% |
30d
-64.68%
60d
-74.49%
90d
-56.16%
|
Open $0.000000437
Low $0.0000004
High $0.000000437
|
$73.96K 177.36B WUF | - |
|
||
| 4493 |
RDEX (Ordinals)
4493
RDEX
|
$0.015589 | 1.23% | 2.3% | 7.35% |
30d
-13.79%
60d
-20.6%
90d
-15.94%
|
Open $0.015796
Low $0.014932
High $0.015796
|
$73.84K 4.74M RDEX | - |
|
||
| 4494 |
AarmaChain
4494
ARMA
|
$2.67 | 0.02% | - | 1.6% |
30d
-4.14%
60d
-5.67%
90d
-5.67%
|
Open $2.6712
Low $2.6661
High $2.6745
|
$73.60K 27.57K ARMA | - |
|
||
| 4495 |
Dynamic Crypto Index
4495
DCI
|
$9,409.93 | -0.31% | 8.35% | 12.09% |
30d
5.07%
60d
-3.76%
90d
-1.46%
|
Open $8,688.46
Low $8,499.71
High $9,439.71
|
$73.54K 7.00 DCI | - |
|
||
| 4496 |
Capverse
4496
CAP
|
$0.057593 | -1.04% | 5.4% | -12.6% |
30d
17.93%
60d
56.18%
90d
14.99%
|
Open $0.056415
Low $0.05156
High $0.05899
|
$73.46K 1.28M CAP | - |
|
||
| 4497 |
eosDAC
4497
EOSDAC
|
$0.000394 | 3.39% | 59.79% | 66.12% |
30d
57.46%
60d
18.27%
90d
-1.5%
|
Open $0.00023729
Low $0.00023716
High $0.00063485
|
$73.43K 186.39M EOSDAC | - |
|
||
| 4498 |
TAO INU
4498
TAONU
|
$0.004224 | 1.07% | 6.89% | 8.46% |
30d
12.56%
60d
-34.67%
90d
-33.09%
|
Open $0.00391903
Low $0.00384307
High $0.00422439
|
$73.34K 17.36M TAONU | - |
|
||
| 4499 |
ParkCoin
4499
KPK
|
$1.0883 | 0.03% | 0.16% | 0.32% |
30d
0.22%
60d
0.22%
90d
0.22%
|
Open $1.0865
Low $1.0853
High $1.0883
|
$73.28K 67.33K KPK | - |
|
||
| 4500 |
HACK
4500
HACK
|
$0.000267 | -18.53% | -54.97% | -74.71% |
30d
-83.4%
60d
-87.39%
90d
-87.39%
|
Open $0.00059818
Low $0.00026667
High $0.00059818
|
$73.21K 274.51M HACK | - |
|
28.794 Coins Monitored - Page
90 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.