Coins 17.515 +4
Market Cap $1.27T 0.02%
Volume 24h $163.14B -28.38%
BTC % 43.32% -0.39%
ETH % 16.8% 0.23%
Last update 31 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4451
4451 VGO
$0.050946 -4.03% -22.25% -19.02%
30d -25.59%
60d -47.56%
90d -53.9%
Open $0.071806
Low $0.049246
High $0.071806
$71.59K 1.41M VGO
-
4452
4452 XMETA
$0.000023 0.25% 29.34% -20%
30d -64.12%
60d 31.8%
90d -80.19%
Open $0.000018
Low $0.000017
High $0.000029
$71.52K 3.11B XMETA
-
4453
4453 WJXN
$1.3304 1.54% 1.08% 11.63%
30d 20.04%
60d 19.05%
90d 1.62%
Open $1.3459
Low $1.1568
High $1.3645
$71.09K 53.43K WJXN
-
4454
4454 PET
$0.035763 -0.63% 5.45% 3.96%
30d -9.75%
60d 0.14%
90d -3.17%
Open $0.034705
Low $0.033794
High $0.035991
$71.09K 1.99M PET
-
4455
4455 SAP
$0.040532 -0.06% -1.92% -1.21%
30d -25.13%
60d -34.36%
90d -39.27%
Open $0.040839
Low $0.040532
High $0.041746
$70.87K 1.75M SAP
-
4456
4456 GHC
$0.0000000040 -0.53% -0.59% 3.74%
30d -53.46%
60d -67.15%
90d -67.15%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
$70.84K 17.71T GHC
-
4457
4457 DNL
$0.001982 0.47% 1.91% -3.88%
30d -63.49%
60d -84.75%
90d -98.26%
Open $0.001974
Low $0.001926
High $0.001986
$70.77K 35.71M DNL
-
4458
4458 TCR
$0.050560 -0.1% 5.78% -36.92%
30d -65.21%
60d -76.53%
90d -75.92%
Open $0.047627
Low $0.046763
High $0.050612
$70.75K 1.40M TCR
-
4459
4459 BGS
$0.003180 0.03% 1.27% -10.12%
30d -52.62%
60d -70.91%
90d -83.65%
Open $0.003182
Low $0.003137
High $0.003182
$70.73K 22.24M BGS
-
4460
4460 ATEM
$0.000063 -3.37% -14.15% 54.25%
30d 54.25%
60d 54.25%
90d 54.25%
Open $0.000078
Low $0.000063
High $0.000088
$70.66K 1.12B ATEM
-
4461
4461 IME
$0.003308 0.53% 4.45% -26.57%
30d -65.42%
60d -84.17%
90d -83.81%
Open $0.003269
Low $0.003062
High $0.003310
$70.56K 21.33M IME
-
4462
4462 STELLA
$0.325981 1% -1.07% -21.02%
30d -80.33%
60d -79.96%
90d -73.05%
Open $0.332733
Low $0.317545
High $0.339731
$70.52K 216.32K STELLA
-
4463
4463 BANDEX
$0.00000075 15.58% -2.35% -24.26%
30d -53.56%
60d -53.56%
90d -53.56%
Open $0.00000083
Low $0.00000065
High $0.00000091
$70.48K 93.98B BANDEX
-
4464
4464 DDD
$0.009326 -0.6% 4.59% -8.44%
30d -55.7%
60d -57.09%
90d -57.09%
Open $0.009182
Low $0.008799
High $0.009676
$70.40K 7.55M DDD
-
4465
4465 SWDAO
$0.000985 0.01% 0.23% 0.86%
30d -46.98%
60d -68.69%
90d -80.37%
Open $0.000986
Low $0.000982
High $0.000988
$70.37K 71.41M SWDAO
-
4466
4466 TSLA
$1.3339 -0.08% 0.27% 1.22%
30d -7.25%
60d -11.43%
90d -13.58%
Open $1.3349
Low $1.3303
High $1.3406
$70.23K 52.65K TSLA
-
4467
4467 EMBR
$0.018206 0.11% 1.24% -20.81%
30d -43.97%
60d -53.07%
90d -48.77%
Open $0.018379
Low $0.017838
High $0.018605
$70.19K 3.86M EMBR
-
4468
4468 GYC
$0.013235 52.87% 41.77% -3.93%
30d -86.64%
60d -93.08%
90d -91.76%
Open $0.009357
Low $0.007725
High $0.013235
$69.90K 5.28M GYC
-
4469
4469 CPD
$0.011676 1.24% -0.51% -16.66%
30d -30.52%
60d -35.29%
90d -52.12%
Open $0.012156
Low $0.011518
High $0.012156
$69.70K 5.97M CPD
-
4470
4470 PRDS
$0.000942 6.08% 20.43% 10.19%
30d -37.98%
60d -37.98%
90d -37.98%
Open $0.000780
Low $0.000780
High $0.000942
$69.69K 73.97M PRDS
-
4471
4471 AALTO
$22.17 -0.24% -3.38% 33.99%
30d 85.18%
60d 85.18%
90d 85.18%
Open $24.58
Low $21.85
High $24.58
$69.64K 3.14K AALTO
-
4472
4472 MSTO
$0.467559 0.65% -10.52% -13.94%
30d -86.17%
60d -41.87%
90d -82.25%
Open $0.503541
Low $0.418553
High $0.533498
$69.59K 148.84K MSTO
-
4473
4473 XDOGE
$0.00000624 -0.1% -8.21% -10.97%
30d -38.33%
60d -44.67%
90d -42.38%
Open $0.00000683
Low $0.00000618
High $0.00000683
$69.51K 11.15B XDOGE
-
4474
4474 CVT
$0.011922 1.13% 22.41% 217.26%
30d 380.72%
60d 282.39%
90d 209.04%
Open $0.010171
Low $0.010171
High $0.04720
$69.42K 5.82M CVT
-
4475
4475 LINKBULL
$0.000622 -0.26% -2.67% -24.26%
30d -93.9%
60d -97.84%
90d -97.06%
Open $0.000654
Low $0.000576
High $0.000699
$69.10K 111.12M LINKBULL
-
4476
4476 NSUR
$0.000605 0.98% -3.6% 1.13%
30d -14.53%
60d -30.46%
90d -8.3%
Open $0.000623
Low $0.000579
High $0.000628
$68.95K 113.96M NSUR
-
4477
4477 FDO
$0.060144 20.26% 17.82% -1.87%
30d -43.75%
60d -48.11%
90d -57.08%
Open $0.057348
Low $0.047620
High $0.060771
$68.95K 1.15M FDO
-
4478
4478 MAFA
$0.010727 -0.15% 7.36% -17.45%
30d -62.23%
60d -96.14%
90d -98.71%
Open $0.011177
Low $0.009991
High $0.011177
$68.79K 6.41M MAFA
-
4479
4479 JCC
$0.203675 0.21% 67.92% 48.62%
30d -51.17%
60d 165.19%
90d 259.83%
Open $0.124657
Low $0.113304
High $0.203675
$68.73K 337.46K JCC
-
4480
4480 BTL
$0.004656 - -1.22% -37.07%
30d -66.4%
60d -76.36%
90d -90.62%
Open $0.004723
Low $0.004655
High $0.004837
$68.67K 14.75M BTL
-
4481
4481 KAWA
$0.00000060 -0.05% 1.33% 27.83%
30d -25.58%
60d -68.22%
90d 171.74%
Open $0.00000062
Low $0.00000059
High $0.00000062
$68.53K 114.60B KAWA
-
4482
4482 ELC
$0.143267 15.37% -12.18% -31.06%
30d -76.79%
60d -72.22%
90d -83.28%
Open $0.141172
Low $0.080315
High $0.189720
$68.49K 478.09K ELC
-
4483
4483 LOL
$0.00000033 -0.79% 0.16% -29.78%
30d -76.38%
60d -88.45%
90d 3.29%
Open $0.00000033
Low $0.00000028
High $0.00000033
$68.28K 207.52B LOL
-
4484
4484 GTFO
$0.00000144 -0.19% -1.77% -13.02%
30d -48.61%
60d -47.43%
90d -27.94%
Open $0.00000152
Low $0.00000141
High $0.00000152
$68.24K 47.25B GTFO
-
4485
4485 TLB
$0.090867 -0.13% 0.25% 2.74%
30d -12.49%
60d -12.12%
90d -91.49%
Open $0.090664
Low $0.090635
High $0.091076
$68.20K 750.59K TLB
-
4486
4486 ELONHYPE
$0.000083 -6.6% 254.97% 217.34%
30d 65.76%
60d 14.92%
90d -65.24%
Open $0.000024
Low $0.000024
High $0.000089
$67.95K 820.44M ELONHYPE
-
4487
4487 PDD
$0.229270 -0.41% -5.62% -30.79%
30d -84.96%
60d -84.02%
90d -84.02%
Open $0.248246
Low $0.226903
High $0.248246
$67.91K 296.20K PDD
-
4488
4488 ACYC
$0.00000245 0.91% -2.95% -21.99%
30d -65.16%
60d -75.52%
90d -76.62%
Open $0.00000251
Low $0.00000239
High $0.00000252
$67.72K 27.68B ACYC
-
4489
4489 SPT
$0.000038 0.07% 276.88% 285%
30d -26.67%
60d 156.82%
90d -45.11%
Open $0.000010
Low $0.000010
High $0.000038
$67.72K 1.78B SPT
-
4490
4490 TPC
$0.336059 0.88% -5.69% -4.47%
30d -22.03%
60d -47.15%
90d -50.77%
Open $0.335147
Low $0.332945
High $0.356348
$67.67K 201.37K TPC
-
4491
4491 TONTK
$0.016929 -0.68% 2.07% -12%
30d -34.55%
60d -40.89%
90d -44.56%
Open $0.016596
Low $0.016596
High $0.019089
$67.49K 3.99M TONTK
-
4492
4492 BTCK
$28,752.43 -0.13% -0.9% -1.67%
30d -26.47%
60d -39.02%
90d -25.84%
Open $29,123.58
Low $28,376.94
High $29,203.94
$67.40K 2.00 BTCK
-
4493
4493 XJEWEL
$0.852681 -0.45% -2.12% -17.31%
30d -82.43%
60d -89.8%
90d -89.8%
Open $0.886119
Low $0.832416
High $0.898793
$67.32K 78.96K XJEWEL
-
4494
4494 PDT
$0.074051 0.4% -3.93% -13.01%
30d -44.75%
60d -52.73%
90d -57.72%
Open $0.078329
Low $0.071841
High $0.080005
$67.31K 909.03K PDT
-
4495
4495 GBTC-FTX
$19.00 - 0.66% 0.68%
30d -31.4%
60d -42.5%
90d -29.9%
Open $18.90
Low $18.90
High $19.00
$67.30K 3.54K GBTC-FTX
-
4496
4496 ARTM
$0.000351 -0.01% -0.4% -0.47%
30d -37.02%
60d 27.49%
90d 6.51%
Open $0.000349
Low $0.000346
High $0.000354
$67.22K 191.77M ARTM
-
4497
4497 SPY
$0.092984 0.01% 0.95% -10.07%
30d -36.77%
60d -48.73%
90d -54.43%
Open $0.092791
Low $0.092105
High $0.094539
$67.18K 722.51K SPY
-
4498
4498 F9
$0.002606 -0.64% 0.86% -7.85%
30d -51.37%
60d -62.39%
90d -59.41%
Open $0.002745
Low $0.002555
High $0.002745
$67.11K 25.75M F9
-
4499
4499 BEX
$0.007462 13.73% 4.41% -19.58%
30d -51.69%
60d -51.69%
90d -51.69%
Open $0.006522
Low $0.006298
High $0.008515
$67.00K 8.98M BEX
-
4500
4500 HELIOS
$0.00000007 -0.78% -0.53% -17.13%
30d -54.36%
60d -81.23%
90d -84.83%
Open $0.00000007
Low $0.00000007
High $0.00000007
$66.86K 983.26B HELIOS
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.