Market Cap $2.28T 2.67%
Volume 24h $186.89B 17.87%
BTC % 53.68% -0.26%
ETH % 12.74% 0.86%
Coins 28.794 +14
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4451
LIQUIDIUM TOKEN
LIQUIDIUM TOKEN
4451
LIQUIDIUM
$0.134052 - -0.54% -3.4%
30d -20.42%
60d -20.42%
90d -20.42%
Open $0.13546
Low $0.133752
High $0.13546
$82.20K 613.17K LIQUIDIUM -
4452 $0.222096 0.02% -0.49% -10.63%
30d 12.07%
60d 10.43%
90d -20.51%
Open $0.220023
Low $0.220023
High $0.24001
$82.10K 369.68K SNST -
4453
PaintSwap
PaintSwap
4453
BRUSH
$0.027202 -0.28% 23% 55.33%
30d 159.49%
60d 90.15%
90d 91.3%
Open $0.022232
Low $0.021385
High $0.027279
$81.76K 3.01M BRUSH -
4454
X Payments
X Payments
4454
XPAY
$0.001059 3.73% 27.31% 20.95%
30d 13.08%
60d 141.89%
90d 59.06%
Open $0.0008441
Low $0.00080458
High $0.00109277
$81.74K 77.18M XPAY -
4455 $0.015603 -0.81% 3.29% -1.64%
30d -38.83%
60d -57.95%
90d -78.47%
Open $0.01506
Low $0.014937
High $0.01573
$81.55K 5.23M KAP -
4456
Solbank
Solbank
4456
SB
$69.37 -2.1% -0.46% -11.51%
30d -18.07%
60d -74.05%
90d 13.46%
Open $71.31
Low $64.50
High $71.31
$81.30K 1.17K SB -
4457
Silent Notary
Silent Notary
4457
SNTR
$0.00000581 -0.05% 1% 0.41%
30d 15.07%
60d -18.26%
90d 27.93%
Open $0.0000057049
Low $0.000005613
High $0.000005886
$80.61K 13.87B SNTR -
4458
GoGoPool AVAX
GoGoPool AVAX
4458
GGAVAX
$27.44 -0.13% 6.99% 8.61%
30d 17.68%
60d -10.9%
90d -5.97%
Open $25.64
Low $24.79
High $27.74
$80.54K 2.94K GGAVAX -
4459 $0.013015 -0.28% 3.67% 1.99%
30d -30.25%
60d -46.33%
90d -39.78%
Open $0.012621
Low $0.012402
High $0.013051
$80.54K 6.19M HNC -
4460 $0.035091 0.26% -0.38% -3.97%
30d 9.43%
60d -22.28%
90d -34.96%
Open $0.034111
Low $0.033707
High $0.035731
$80.53K 2.29M 00 -
4461
Hello Art
Hello Art
4461
HTT
$0.000012 0.02% 0.39% -31.27%
30d -42.78%
60d -62.69%
90d -60.94%
Open $0.00001164
Low $0.00001163
High $0.00001207
$80.48K 6.89B HTT -
4462 $0.047621 -0.27% 2.94% 1.01%
30d -12.84%
60d -17.77%
90d -26.27%
Open $0.046175
Low $0.046119
High $0.048101
$80.16K 1.68M MEGA -
4463
Fanzee
Fanzee
4463
FNZ
$0.001521 0.32% 2.18% -5.04%
30d -29.84%
60d -53.54%
90d -82.24%
Open $0.00151658
Low $0.0014884
High $0.00158102
$80.02K 52.62M FNZ -
4464
GPTPlus
GPTPlus
4464
GPTPLUS
$0.000134 0.02% -1.77% -0.85%
30d -37.19%
60d -39.9%
90d -42%
Open $0.00013213
Low $0.00013121
High $0.00013821
$80.01K 595.03M GPTPLUS -
4465
MindCoin
MindCoin
4465
MIND
$0.000030 0.7% 5.26% 8.23%
30d -66.04%
60d 36.13%
90d 36.13%
Open $0.00002947
Low $0.0000281
High $0.00003044
$79.46K 2.61B MIND -
4466
Sharp
Sharp
4466
SHARP
$0.006882 -0.28% 2.76% 6.6%
30d 7.83%
60d 7.83%
90d 7.83%
Open $0.00671945
Low $0.00660981
High $0.00690169
$79.45K 11.54M SHARP -
4467 $0.001723 3.35% -3.96% 2.82%
30d 3.83%
60d -24.84%
90d -52.48%
Open $0.00179309
Low $0.00166689
High $0.00179394
$79.39K 46.08M EMRLD -
4468
BABYLONG
BABYLONG
4468
BABYLONG
$0.00000115 -0.22% 1.44% -24.16%
30d -83.66%
60d -88.27%
90d -88.52%
Open $0.000001122
Low $0.000001113
High $0.0000011599
$79.39K 69.27B BABYLONG -
4469
CONUN
CONUN
4469
CYCON
$0.004602 4.02% 12.08% 92.69%
30d 144.97%
60d 57.86%
90d -31.17%
Open $0.00437047
Low $0.00364828
High $0.00467613
$79.36K 17.24M CYCON -
4470
Law Blocks
Law Blocks
4470
LBT
$0.098482 -0.09% -0.18% 1.61%
30d -11.1%
60d -13.37%
90d -14.7%
Open $0.098063
Low $0.098026
High $0.099144
$78.59K 798.04K LBT -
4471
Baba
Baba
4471
$BABA
$0.001193 -0.31% -3.94% -12.95%
30d 13.12%
60d -54.72%
90d -73.11%
Open $0.00123725
Low $0.00110711
High $0.00130302
$78.32K 65.66M $BABA -
4472
Hasaki
Hasaki
4472
HAHA
$0.00000416 0.39% 1.08% 3.16%
30d -16.49%
60d -46.39%
90d -43.08%
Open $0.000004096
Low $0.000003991
High $0.0000042849
$78.10K 18.78B HAHA -
4473 $0.018125 - -0.36% 0.89%
30d -17.38%
60d -48.68%
90d -48.5%
Open $0.018191
Low $0.01759
High $0.020063
$78.10K 4.31M HID -
4474
dogi
dogi
4474
DOGI
$0.981184 -0.25% -0.72% -16.51%
30d 128.4%
60d 94.83%
90d 16.56%
Open $1.0258
Low $0.919808
High $1.0286
$78.03K 79.53K DOGI -
4475
Sportium
Sportium
4475
SPRT
$0.000100 0.48% -43.31% 2.01%
30d -27.2%
60d -62.27%
90d -72.24%
Open $0.00015945
Low $0.00009577
High $0.00017713
$77.99K 776.75M SPRT -
4476
NAGA
NAGA
4476
NGC
$0.022029 0.05% 4.8% 10.36%
30d 7.14%
60d -10.62%
90d -0.42%
Open $0.02103
Low $0.019661
High $0.022546
$77.96K 3.54M NGC -
4477
CRYN
CRYN
4477
CRYN
$3.88 -0.43% 2.8% 6.48%
30d 7.93%
60d 5.42%
90d 28.11%
Open $3.7835
Low $3.7319
High $3.8990
$77.73K 20.02K CRYN -
4478 $0.9967 0.22% 0.14% -0.37%
30d 0.29%
60d 0.97%
90d -0.96%
Open $1.0030
Low $0.983876
High $1.0044
$77.36K 77.62K DOC -
4479
Convex CRV
Convex CRV
4479
CVXCRV
$0.271222 0.72% 4.03% 3.84%
30d -8.54%
60d -5.7%
90d -22.05%
Open $0.256582
Low $0.251443
High $0.271222
$76.99K 283.85K CVXCRV -
4480
TAP FANTASY
TAP FANTASY
4480
TAP
$0.000921 0.7% -1.08% -2.88%
30d -3.38%
60d -27.56%
90d -53.64%
Open $0.00093193
Low $0.00091298
High $0.00093193
$76.65K 83.25M TAP -
4481 $138.83 -0.25% 5.91% 7.13%
30d 17.37%
60d -4.44%
90d -3.21%
Open $130.65
Low $127.42
High $139.23
$76.30K 549.00 CAI -
4482 $0.033960 -3.14% -0.76% 3.42%
30d -32.65%
60d -34.77%
90d -13.16%
Open $0.034539
Low $0.032911
High $0.035189
$76.20K 2.24M GGG -
4483
Kyrrex
Kyrrex
4483
KRRX
$0.083275 1.1% 1.04% 1.19%
30d 3.14%
60d -0.12%
90d -15.92%
Open $0.082505
Low $0.082275
High $0.083274
$76.14K 914.37K KRRX -
4484
BBC
BBC
4484
BBC
$0.037338 0.16% 10.86% -4.18%
30d -46.83%
60d -46.83%
90d -46.83%
Open $0.034737
Low $0.033516
High $0.040011
$76.11K 2.04M BBC -
4485
Harold
Harold
4485
HAROLD
$0.000965 0.32% 24.24% 13.11%
30d 3.41%
60d -78.4%
90d -18.58%
Open $0.00077676
Low $0.00075621
High $0.00109153
$75.53K 78.31M HAROLD -
4486 $0.000147 0.74% 1.02% -0.06%
30d -16.54%
60d -42.16%
90d -50.7%
Open $0.00014538
Low $0.00014401
High $0.00014689
$75.50K 513.97M IPX -
4487
Guru Network
Guru Network
4487
GURU
$0.003244 0.01% 2.83% -4.52%
30d -17.47%
60d -59.03%
90d -59.03%
Open $0.00320503
Low $0.00313081
High $0.00330788
$75.16K 23.17M GURU -
4488
PSSYMONSTR
PSSYMONSTR
4488
PSSYMONSTR
$0.001865 -0.31% 3.33% 2.58%
30d 20.84%
60d -11.95%
90d 86.51%
Open $0.00182253
Low $0.00174776
High $0.00187078
$75.04K 40.24M PSSYMONSTR -
4489
FORE Protocol
FORE Protocol
4489
FORE
$0.005532 -0.33% -0.32% -17.68%
30d -35.03%
60d -47.14%
90d -51.18%
Open $0.00555082
Low $0.00543021
High $0.00556995
$75.01K 13.56M FORE -
4490
Eagle AI
Eagle AI
4490
EAI
$0.028733 -2.42% 60.41% 179.74%
30d 124.79%
60d 14.04%
90d -4.23%
Open $0.018674
Low $0.017768
High $0.030913
$74.32K 2.59M EAI -
4491
Fidira
Fidira
4491
FID
$0.004743 -0.51% 2.13% 3.05%
30d -14.5%
60d -24.27%
90d -17.65%
Open $0.0046703
Low $0.0045459
High $0.00476781
$73.98K 15.60M FID -
4492
WUFFI
WUFFI
4492
WUF
$0.00000042 -0.47% 1.4% -23.09%
30d -64.68%
60d -74.49%
90d -56.16%
Open $0.000000437
Low $0.0000004
High $0.000000437
$73.96K 177.36B WUF -
4493 $0.015589 1.23% 2.3% 7.35%
30d -13.79%
60d -20.6%
90d -15.94%
Open $0.015796
Low $0.014932
High $0.015796
$73.84K 4.74M RDEX -
4494
AarmaChain
AarmaChain
4494
ARMA
$2.67 0.02% - 1.6%
30d -4.14%
60d -5.67%
90d -5.67%
Open $2.6712
Low $2.6661
High $2.6745
$73.60K 27.57K ARMA -
4495 $9,409.93 -0.31% 8.35% 12.09%
30d 5.07%
60d -3.76%
90d -1.46%
Open $8,688.46
Low $8,499.71
High $9,439.71
$73.54K 7.00 DCI -
4496
Capverse
Capverse
4496
CAP
$0.057593 -1.04% 5.4% -12.6%
30d 17.93%
60d 56.18%
90d 14.99%
Open $0.056415
Low $0.05156
High $0.05899
$73.46K 1.28M CAP -
4497
eosDAC
eosDAC
4497
EOSDAC
$0.000394 3.39% 59.79% 66.12%
30d 57.46%
60d 18.27%
90d -1.5%
Open $0.00023729
Low $0.00023716
High $0.00063485
$73.43K 186.39M EOSDAC -
4498
TAO INU
TAO INU
4498
TAONU
$0.004224 1.07% 6.89% 8.46%
30d 12.56%
60d -34.67%
90d -33.09%
Open $0.00391903
Low $0.00384307
High $0.00422439
$73.34K 17.36M TAONU -
4499
ParkCoin
ParkCoin
4499
KPK
$1.0883 0.03% 0.16% 0.32%
30d 0.22%
60d 0.22%
90d 0.22%
Open $1.0865
Low $1.0853
High $1.0883
$73.28K 67.33K KPK -
4500
HACK
HACK
4500
HACK
$0.000267 -18.53% -54.97% -74.71%
30d -83.4%
60d -87.39%
90d -87.39%
Open $0.00059818
Low $0.00026667
High $0.00059818
$73.21K 274.51M HACK -
28.794 Coins Monitored - Page 90 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.