Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4451
Paladeum
Paladeum
4451
PLB
$0.707764 0.31% 0.06% -2.1%
30d -15.45%
60d -27.94%
90d -28.82%
Open $0.708124
Low $0.703941
High $0.711755
$233.00K 329.20K PLB -
4452 $0.000933 -0.16% 2.89% -15.13%
30d -31.52%
60d -30.69%
90d -34.64%
Open $0.00090373
Low $0.00090373
High $0.00094762
$232.61K 249.44M APTR -
4453
TRUMP AI
TRUMP AI
4453
TRUMPAI
$0.000058 4.51% 155.72% 6.11%
30d 2261.97%
60d -99.95%
90d 689.62%
Open $0.00002054
Low $0.00002054
High $0.00005811
$231.32K 3.98B TRUMPAI -
4454
TurtSat
TurtSat
4454
TURT
$0.000196 3.3% 54.92% -3.83%
30d -42.73%
60d -68.55%
90d -70.26%
Open $0.00019426
Low $0.00012214
High $0.00019613
$231.09K 1.18B TURT -
4455
Spacemesh
Spacemesh
4455
SMH
$0.005950 6.06% 3.53% 8.96%
30d -47.99%
60d -74.92%
90d -83.06%
Open $0.00556698
Low $0.00544099
High $0.00595003
$230.98K 38.82M SMH -
4456 $0.000100 0.02% 11.13% 24.99%
30d -9.13%
60d -9.08%
90d 0.06%
Open $0.0001
Low $0.00007999
High $0.00011005
$229.02K 2.29B FLC -
4457 $0.002379 0.01% 0.23% 4.4%
30d -6.17%
60d -10.21%
90d -1.09%
Open $0.00237623
Low $0.00237021
High $0.00237856
$228.81K 96.20M BRP -
4458
BAYC AI
BAYC AI
4458
BAYC
$0.110589 -3.59% 0.93% 1.14%
30d -6.99%
60d -21.38%
90d 26.42%
Open $0.109266
Low $0.109176
High $0.116964
$227.22K 2.05M BAYC -
4459
Bullieverse
Bullieverse
4459
$BULL
$0.000879 1.25% 3.77% 6.96%
30d -31.05%
60d -47.55%
90d -10.59%
Open $0.00086095
Low $0.00084707
High $0.00089606
$226.85K 258.07M $BULL -
4460 $0.00000023 0.31% -20.92% -44.63%
30d 5958.8%
60d 416.93%
90d -97.14%
Open $0.000000286
Low $0.000000225
High $0.0000010809
$226.17K 1.00T SNL -
4461
We Love Tits
We Love Tits
4461
TITS
$0.001472 0.38% 4.32% -11.08%
30d 51.93%
60d -28.02%
90d -68.14%
Open $0.00142583
Low $0.00140095
High $0.0015437
$225.03K 152.82M TITS -
4462
LOULOU
LOULOU
4462
LOULOU
$0.002139 0.74% 2.4% -2.26%
30d -4.29%
60d -15.41%
90d 23.93%
Open $0.00206969
Low $0.00206969
High $0.00213943
$223.88K 104.66M LOULOU -
4463
Bitcoiva
Bitcoiva
4463
BITVA
$9.36 0.1% 6.16% 8.32%
30d 3.33%
60d 37.72%
90d 58.96%
Open $8.805
Low $8.799
High $9.399
$223.24K 23.86K BITVA -
4464
TONToken
TONToken
4464
TONTK
$2.81 0.1% 632.92% 590.65%
30d -10.81%
60d -15.87%
90d 4117.08%
Open $2.7534
Low $0.383983
High $2.8156
$223.04K 79.25K TONTK -
4465
FIGHT TO MAGA
FIGHT TO MAGA
4465
FIGHT
$0.000560 0.65% 3.8% 4.05%
30d 6.16%
60d -14.22%
90d 7.73%
Open $0.00052377
Low $0.00052377
High $0.00056596
$222.07K 396.76M FIGHT -
4466 $0.015506 0.56% -5.96% 31.51%
30d -47.77%
60d 75.81%
90d -89.44%
Open $0.016236
Low $0.014044
High $0.017361
$219.24K 14.14M MEI -
4467
Reform DAO
Reform DAO
4467
RFRM
$0.027544 0.26% 0.35% 1.38%
30d -34.02%
60d -42.3%
90d -57.43%
Open $0.027381
Low $0.0273
High $0.027544
$218.30K 7.93M RFRM -
4468
Convex CRV
Convex CRV
4468
CVXCRV
$0.290793 0.6% 7.22% 11.81%
30d -4.61%
60d -23.69%
90d 9.24%
Open $0.273123
Low $0.269827
High $0.290792
$218.06K 749.87K CVXCRV -
4469 $0.000129 0.22% 25.99% 4.61%
30d 9.3%
60d 45.86%
90d -33.35%
Open $0.00010182
Low $0.00010179
High $0.00015013
$217.86K 1.70B YU -
4470
Elon for AfD
Elon for AfD
4470
ELON4AFD
$0.004634 -0.23% 1.37% 3.21%
30d 26.01%
60d -67.02%
90d -74.15%
Open $0.0045526
Low $0.00455033
High $0.00465845
$217.64K 46.97M ELON4AFD -
4471
LABUBU
LABUBU
4471
LABUBU
$0.000124 -1.21% -17.06% -34.61%
30d -82.53%
60d -67.25%
90d -67.25%
Open $0.0001606
Low $0.00012446
High $0.0001606
$217.36K 1.75B LABUBU -
4472 $0.923134 0.17% -0.65% -0.56%
30d 20.55%
60d 50%
90d 53.86%
Open $0.92585
Low $0.921481
High $0.934573
$217.07K 235.15K STO -
4473 $0.030241 -0.57% -0.12% 2.31%
30d -1.6%
60d 43.52%
90d 44.74%
Open $0.030662
Low $0.030166
High $0.030662
$217.00K 7.18M VXT -
4474
Higher
Higher
4474
HIGHER
$0.003227 -0.41% 2.99% 11.89%
30d -14.77%
60d -50.69%
90d -29.16%
Open $0.00302638
Low $0.00302638
High $0.00324055
$216.94K 67.22M HIGHER -
4475
Eagle AI
Eagle AI
4475
EAI
$0.147265 -0.02% 8.14% 7.57%
30d -26.98%
60d -58.34%
90d -8.29%
Open $0.145191
Low $0.135937
High $0.151001
$216.81K 1.47M EAI -
4476
CrappyBird
CrappyBird
4476
CRAPPY
$0.002651 0.45% 4.04% 11.38%
30d -13.67%
60d 1204.19%
90d 1500.03%
Open $0.00251206
Low $0.00251206
High $0.00269648
$215.84K 81.42M CRAPPY -
4477 $0.003837 -0.27% -5.33% -17.06%
30d 433.68%
60d 233.64%
90d 247.66%
Open $0.00404822
Low $0.00375257
High $0.00409806
$214.59K 55.93M SMART -
4478
SatoshiDEX
SatoshiDEX
4478
SATX
$0.000113 -0.8% -2.14% -5.33%
30d -12.56%
60d -16.32%
90d -39.21%
Open $0.00011611
Low $0.00011349
High $0.00011676
$214.25K 1.89B SATX -
4479 $0.001597 -0.07% 0.29% 6.75%
30d -50.83%
60d -50.58%
90d -50.58%
Open $0.001592
Low $0.00156185
High $0.00159885
$212.59K 133.09M BDG -
4480
Ents
Ents
4480
ENTS
$0.000140 0.16% -0.26% 2.11%
30d 1.48%
60d -0.91%
90d 10.5%
Open $0.00014001
Low $0.00013862
High $0.00014013
$211.81K 1.52B ENTS -
4481
FERMA SOSEDI
FERMA SOSEDI
4481
FERMA
$0.041770 0.21% 0.58% 2.1%
30d 19.06%
60d 21.63%
90d -42.99%
Open $0.041345
Low $0.041345
High $0.041876
$209.66K 5.02M FERMA -
4482
Fire Protocol
Fire Protocol
4482
FIREP
$0.000443 -0.03% 0.41% 14.36%
30d 25.71%
60d 36.41%
90d 50.28%
Open $0.00044079
Low $0.00043987
High $0.000456
$209.25K 472.09M FIREP -
4483
Game.com
Game.com
4483
GTC
$0.000076 -0.1% 0.7% -0.94%
30d 59.22%
60d 64.76%
90d -66.23%
Open $0.0000743
Low $0.0000743
High $0.00007637
$208.15K 2.74B GTC -
4484
Kryptonite
Kryptonite
4484
SEILOR
$0.001017 0.3% 9.42% 6.58%
30d 11.15%
60d -10.02%
90d 6.66%
Open $0.00093025
Low $0.00091241
High $0.00101741
$206.64K 203.11M SEILOR -
4485 $0.00000092 -0.87% 2.88% -17.07%
30d -36.15%
60d 31.8%
90d 59.95%
Open $0.000000893
Low $0.000000889
High $0.000001017
$206.08K 224.49B BARA -
4486 $0.000295 0.46% 1.63% -13.4%
30d 24.18%
60d -31.73%
90d 18.35%
Open $0.0002907
Low $0.00028859
High $0.00029823
$205.59K 697.49M SHEGEN -
4487
Moongate
Moongate
4487
MGT
$0.000701 -0.89% -6.17% -42.57%
30d -55.25%
60d -50.93%
90d -60.3%
Open $0.0007031
Low $0.00069825
High $0.00076863
$205.57K 293.21M MGT -
4488
LuckysLeprecoin
LuckysLeprecoin
4488
LUCKYSLP
$0.00000009 0.01% -0.2% -0.57%
30d 24.98%
60d 30.27%
90d 65.85%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
$205.55K 2.34T LUCKYSLP -
4489
Beers
Beers
4489
BEER
$0.000142 14.29% 175.72% -89.25%
30d -89.06%
60d -99.51%
90d 1.28%
Open $0.00003823
Low $0.00003823
High $0.00014191
$205.35K 1.45B BEER -
4490
Yuliverse
Yuliverse
4490
YULI
$0.000410 -0.3% 4.2% -41.22%
30d -70.18%
60d -51%
90d -67.19%
Open $0.00040497
Low $0.00038608
High $0.00041329
$204.36K 498.71M YULI -
4491
Togo
Togo
4491
TOGO
$0.000581 27.33% 122.99% 122.99%
30d 122.99%
60d 122.99%
90d 122.99%
Open $0.00031143
Low $0.00031143
High $0.00058056
$204.29K 351.88M TOGO -
4492 $0.000339 3.4% -10.18% 383.43%
30d 13.59%
60d -74.71%
90d 8.67%
Open $0.00038201
Low $0.00029302
High $0.00041509
$203.92K 601.51M MUSK -
4493
MATT
MATT
4493
MATT
$0.00000876 - - -
30d -0.04%
60d 21.64%
90d 75.99%
Open $0.000008757
Low $0.000008755
High $0.000008759
$202.97K 23.18B MATT -
4494 $1.75 0.52% 0.36% 1.29%
30d 10.35%
60d 5.89%
90d 29.57%
Open $1.7428
Low $1.7384
High $1.7539
$202.93K 115.86K KNG -
4495
WeatherXM
WeatherXM
4495
WXM
$0.181189 0.27% -4.1% -10.47%
30d -10.79%
60d -33.37%
90d -8%
Open $0.187643
Low $0.180633
High $0.191236
$202.80K 1.12M WXM -
4496
XGP
XGP
4496
XGP
$0.000010 -1.89% -3.77% -8.13%
30d -27.97%
60d 25.59%
90d 50.88%
Open $0.00001033
Low $0.000009957
High $0.00001109
$202.05K 20.05B XGP -
4497
Web3PVZ
Web3PVZ
4497
ZP
$0.000368 0.15% -13.19% -30.81%
30d -9.85%
60d 17.68%
90d -41.64%
Open $0.00040079
Low $0.00036695
High $0.00042339
$201.33K 547.82M ZP -
4498
D
D
4498
D
$0.000017 0.27% 156.6% -44.37%
30d -81.17%
60d 158.47%
90d 158.47%
Open $0.000006255
Low $0.00000509
High $0.00001654
$201.01K 12.15B D -
4499
Digicoin
Digicoin
4499
DIGI
$0.00000004 0.74% -4.51% -3.64%
30d -2.86%
60d -36.13%
90d -46.3%
Open $0.00000004
Low $0.000000039
High $0.000000042
$200.97K 5.02T DIGI -
4500 $0.001528 -0.28% 1.96% 4.39%
30d 44.72%
60d 34.12%
90d 90.69%
Open $0.0015069
Low $0.00149062
High $0.00153463
$200.88K 131.46M DOG -
32.361 Coins Monitored - Page 90 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.