CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4451
UTH
$0.00026
Open
$0.00026
Low
$0.00026
High
$0.00026
- - - - -
4452
UTL
-
Open
-
Low
-
High
-
- - - - -
4453
UTIL
$0.03437
Open
$0.03437
Low
$0.03437
High
$0.03437
- - - - -
4454
OOT
$0.00769
Open
$0.02409
Low
$0.02409
High
$0.02409
$2.647 $498.255 0.19 % -20.88 % -6.07 %
4455
UWC
-
Open
-
Low
-
High
-
- - - - -
4456
VLD
$0.00344
Open
$0.00344
Low
$0.00344
High
$0.00344
$197,15 $1.549.277,08 - - -
4457
VALID
$0.
Open
$0.
Low
$0.
High
$0.
- - - - -
4458
VAL
$0.00009
Open
$0.
Low
$0.
High
$0.
$41,63 $537.598 - - 5.71 %
4459
VLR
$0.04305
Open
$0.04305
Low
$0.04305
High
$0.04305
- - - - -
4460
VLC
$0.00515
Open
-
Low
-
High
-
- - 0.41 % -3.56 % 16.45 %
4461
VLU
$0.00084
Open
-
Low
-
High
-
$763 - 0.10 % 13.79 % 15.40 %
4462
VANIG
-
Open
-
Low
-
High
-
- - - - -
4463
VANM
-
Open
-
Low
-
High
-
- - - - -
4464
VANY
-
Open
-
Low
-
High
-
- - - - -
4465
VPRC
$0.
Open
$0.00001
Low
$0.00001
High
$0.00001
$663,02 $1.525 - - -
4466
VAPOR
$0.01002
Open
$0.01002
Low
$0.01002
High
$0.01002
- - - - -
4467
VAD
-
Open
-
Low
-
High
-
- - - - -
4468
VAR
-
Open
-
Low
-
High
-
- - - - -
4469
VLTC
$0.00004
Open
$0.00005
Low
$0.00005
High
$0.00005
$2.239,43 $1.315 - - -13.84 %
4470
VEC2
$0.00021
Open
$0.00031
Low
$0.00031
High
$0.00031
$529,75 $3.843 - - -16.80 %
4471
VEGA*
$0.00771
Open
$0.00771
Low
$0.00771
High
$0.00771
- $9.090,45 - - -
4472
VEIL
$0.31479
Open
-
Low
-
High
-
$17.224 $3.555.736 3.13 % 0.56 % 19.45 %
4473
VLX
$0.41982
Open
$0.41982
Low
$0.41982
High
$0.41982
- $10.734.905,19 - - -
4474
VLT
$0.00956
Open
$0.00861
Low
$0.00861
High
$0.00861
$7 $5.307 0.11 % 3.01 % 9.47 %
4475
VENA
-
Open
-
Low
-
High
-
- - - - -
4476
VNTY
-
Open
-
Low
-
High
-
- - - - -
4477
VNS
-
Open
-
Low
-
High
-
- - - - -
4478
VENUS
$0.00184
Open
$0.00184
Low
$0.00184
High
$0.00184
- - - - -
4479
VDG
$0.00137
Open
-
Low
-
High
-
$29.388 - 3.94 % 3.04 % 8.42 %
4480
VRF
-
Open
-
Low
-
High
-
- - - - -
4481
SPY
-
Open
-
Low
-
High
-
- - - - -
4482
CRED
$0.03429
Open
$0.03937
Low
$0.02184
High
$0.03937
$2.940 $463.251 0.41 % -11.59 % 73.10 %
4483
VSF
$0.00005
Open
-
Low
-
High
-
$176 $568.645 0.10 % 10.08 % 12.85 %
4484
VTAG
-
Open
-
Low
-
High
-
- - - - -
4485
VRTY
-
Open
-
Low
-
High
-
- - - - -
4486
VRM
$0.19605
Open
$0.20888
Low
$0.15746
High
$0.26377
$6.787 $414.548 11.31 % -9.09 % -13.66 %
4487
VRN
-
Open
-
Low
-
High
-
- - - - -
4488
VERSA
$0.00005
Open
$0.00005
Low
$0.00005
High
$0.00005
- - - - -
4489
V
$0.00021
Open
-
Low
-
High
-
$4 $117.187 0.11 % 32.09 % 98.50 %
4490
VTX
$0.00052
Open
$0.00052
Low
$0.00052
High
$0.00052
- - - - -
4491
VTEX
-
Open
-
Low
-
High
-
- - - - -
4492
VTL
$0.
Open
$0.
Low
$0.
High
$0.
- - - - -
4493
VST
$0.00489
Open
$0.00489
Low
$0.00489
High
$0.00489
- - - - -
4494
VSTR
$0.00002
Open
-
Low
-
High
-
- - - - -22.25 %
4495
VZT
$0.04104
Open
$0.01007
Low
$0.01007
High
$0.01007
$346 $3.526.290 0.41 % 133.50 % 155.54 %
4496
VRX Token
-
Open
-
Low
-
High
-
- - - - -
4497
VIAZ
-
Open
-
Low
-
High
-
- - - - -
4498
VIT
$0.00622
Open
$0.0004
Low
$0.0004
High
$0.0004
$905 $2.543.642 19.37 % 209.88 % 72.07 %
4499
VTM
-
Open
-
Low
-
High
-
- - - - -
4500
VTY
$0.00001
Open
$0.00001
Low
$0.00001
High
$0.00001
- - - - -
Total Market Capitalization
$ 180.379.146.280

Currencies Monitored
4.751
Total Volume 24 hours
$ 45.361.968.440
Last update
1 minute ago
04-19-2019 02:02:29 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly