CryptoCurrency Price Monitor
USD -

Rank Coin Price $ Keys 24h $ Volume 24h $ Capitalization $ % Change 1h % Change 24h % Change 7d
4450
SUPER
$0.00154
Open
$0.02711
Low
$0.02711
High
$0.02711
$77,08 $78.162 - - -71.62 %
4451
SUP*
$0.0001
Open
-
Low
-
High
-
$243 - -0.47 % -5.82 % 1.64 %
4452
UNITY
$17.85414
Open
$31.94578
Low
$31.94578
High
$31.94578
$1.771,34 $24.846.694,49 - - -
4453
M1
$0.46293
Open
$0.46293
Low
$0.46293
High
$0.46293
- - - - -
4454
SPM
$0.00034
Open
$0.00034
Low
$0.00034
High
$0.00034
- - - - -
4455
SUQA
$0.00356
Open
$0.00494
Low
$0.00494
High
$0.00494
$16.969 $2.251.068 -1.12 % -4.71 % 10.35 %
4456
RMT
$0.00321
Open
-
Low
-
High
-
$2,13 $1.604.843 -1.19 % -4.80 % 6.56 %
4457
SUR
$0.57928
Open
$0.54071
Low
$0.54071
High
$0.54461
$1 $135.932 -0.29 % 0.72 % 0.67 %
4458
SURE
$0.00149
Open
-
Low
-
High
-
$8,80 $84.063 - - -
4459
SUSD
$0.94984
Open
$0.86857
Low
$0.86857
High
$0.95319
$11.780 $1.314.683 -1.33 % 9.74 % 9.23 %
4460
SWA
-
Open
-
Low
-
High
-
- - - - -
4461
SCX
$0.00003
Open
$0.00003
Low
$0.00003
High
$0.00003
- $10.369,06 - - -
4462
SWACH
-
Open
-
Low
-
High
-
- - - - -
4463
BUCKS
$1.02886
Open
$1.99639
Low
$1.99639
High
$1.99639
$58 $409.829 0.50 % 3.77 % -10.48 %
4464
XWP
$0.4397
Open
-
Low
-
High
-
$37.485 $2.357.628 4.79 % -1.25 % 108.60 %
4465
SWP
$0.17427
Open
-
Low
-
High
-
- - - - -12.79 %
4466
SWAPS
-
Open
-
Low
-
High
-
- - - - -
4467
TOKEN
$0.
Open
-
Low
-
High
-
$2.283 $198.960,78 - -2.22 % -14.81 %
4468
SWT
$0.0947
Open
$0.07212
Low
$0.07047
High
$0.11442
$41.389 $808.369 -0.78 % 18.26 % 27.44 %
4469
SWARM
$0.04841
Open
$0.04841
Low
$0.04841
High
$0.04841
- $4.841.355,00 - - -
4470
SWEET
$0.00025
Open
$0.00025
Low
$0.00025
High
$0.00025
- - - - -
4471
SWI
-
Open
-
Low
-
High
-
- - - - -
4472
SWING
$0.01663
Open
$0.03292
Low
$0.03292
High
$0.03292
$41 $71.347 -0.47 % -34.42 % -19.24 %
4473
SWG
-
Open
-
Low
-
High
-
- - - - -
4474
SCN
$0.03641
Open
$0.03641
Low
$0.03641
High
$0.03641
- $24.217.656,43 - - -
4475
SIC
$0.0001
Open
$0.01927
Low
$0.01927
High
$0.01927
$1,84 $951.380 - - -1.85 %
4476
SRC**
-
Open
-
Low
-
High
-
- - - - -
4477
SWTH
$0.0037
Open
$0.00369
Low
$0.00369
High
$0.00369
$18.531 $1.935.888 -0.62 % -3.75 % 17.80 %
4478
SET**
$0.07846
Open
-
Low
-
High
-
- - - - -
4479
SDP
$0.13848
Open
$0.06102
Low
$0.06102
High
$0.06102
$673,93 $22.258 - - -
4480
SYLO
-
Open
-
Low
-
High
-
- - - - -
4481
SYMM
-
Open
-
Low
-
High
-
- - - - -
4482
SYNC
$343.77038
Open
$343.77038
Low
$343.77038
High
$343.77038
- $404.617,74 - - -
4483
SYC
$0.00615
Open
$0.00615
Low
$0.00615
High
$0.00615
- - - - -
4484
SYNCO
-
Open
-
Low
-
High
-
- - - - -
4485
SYNX
$0.00205
Open
$0.00174
Low
$0.00174
High
$0.00174
$37.708,12 $66.594 - - -29.79 %
4486
SNRG
$0.0287
Open
$0.37639
Low
$0.37639
High
$0.37639
$7,18 $137.483 - - -25.16 %
4487
TBT
$0.00097
Open
$0.00097
Low
$0.00097
High
$0.00097
- $29.048,34 - - -
4488
TCOIN
$0.00007
Open
$0.00008
Low
$0.00008
High
$0.00008
- $25.144,53 - - -
4489
TCX
$0.
Open
$0.
Low
$0.
High
$0.
- - - - -
4490
TAAS
$1.03581
Open
$0.99322
Low
$0.92004
High
$1.0726
$298 $8.437.731 -1.63 % 3.02 % 4.79 %
4491
TCHN
-
Open
-
Low
-
High
-
- - - - -
4492
TAG
$0.01906
Open
$0.01849
Low
$0.01849
High
$0.01849
$0,93 $122.653 - -2.79 % -2.72 %
4493
TAGR
$0.00067
Open
$0.00059
Low
$0.00059
High
$0.00059
$939,48 $25.829 - - -
4494
TAGZ
-
Open
-
Low
-
High
-
- - - - -
4495
TAJ
$0.00151
Open
$0.003
Low
$0.003
High
$0.003
$508,28 $18.429 - - 6.07 %
4496
TAK
$0.00002
Open
$0.00002
Low
$0.00002
High
$0.00002
- - - - -
4497
TKNL
-
Open
-
Low
-
High
-
- - - - -
4498
TKLN
$0.00002
Open
$0.00002
Low
$0.00002
High
$0.00002
- $12.759,10 - - -
4499
TAN
$0.006
Open
$0.006
Low
$0.006
High
$0.006
- $4.487.029,16 - - -
Total Market Capitalization
$ 266.523.344.968

Currencies Monitored
5.102
Total Volume 24 hours
$ 65.538.268.663
Last update
13 Seconds ago
07-23-2019 23:48:11 UTC

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Newsletter

Receive news and promotions weekly