Market Cap $1.11T
0.72%
Volume 24h $59.22B
33.59%
BTC % 46.45%
-0.1%
ETH % 17.52%
0.79%
Coins
24.267
+10
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Matching Game
4451
MATCH
|
$0.00000903 | 0.83% | 0.45% | -5.64% |
30d -11.07%
60d -15.24%
90d -15.04%
|
Open $0.000009048
Low $0.000008688
High $0.000009154
|
$22.23K 2.46B MATCH | - |
|
|
| 4452 |
Metal Blockchain
4452
METAL
|
$0.046863 | -0.2% | -5.76% | -3.16% |
30d -27.55%
60d -4.76%
90d -32.03%
|
Open $0.050034
Low $0.046863
High $0.050034
|
$22.11K 471.75K METAL | - |
|
|
| 4453 |
Black Token
4453
BLACK
|
$0.000127 | 0.08% | -0.07% | -1.14% |
30d -9.58%
60d -31%
90d -43.79%
|
Open $0.00012819
Low $0.0001261
High $0.00012849
|
$22.02K 173.27M BLACK | - |
|
|
| 4454 |
Aditus
4454
ADI
|
$0.000269 | -0.22% | 1.08% | 1.77% |
30d 2.87%
60d -15.56%
90d -2.68%
|
Open $0.00026638
Low $0.000266
High $0.00027226
|
$22.01K - | - |
|
|
| 4455 |
skyup
4455
SU
|
$0.088581 | -0.27% | -0.62% | -6.98% |
30d 9.47%
60d 10.14%
90d 4.9%
|
Open $0.089434
Low $0.088145
High $0.092339
|
$22.00K 248.37K SU | - |
|
|
| 4456 |
DeFi Franc
4456
DCHF
|
$1.1121 | - | -0.66% | 0.01% |
30d -0.93%
60d -1.71%
90d 1.13%
|
Open $1.1200
Low $1.1035
High $1.1202
|
$21.99K 19.77K DCHF | - |
|
|
| 4457 |
Artmeta
4457
MART
|
$0.007548 | -0.07% | 1.79% | 16.64% |
30d 74.38%
60d 63.36%
90d 54.69%
|
Open $0.00741546
Low $0.00739064
High $0.00755317
|
$21.95K 2.91M MART | - |
|
|
| 4458 |
HbarSuite
4458
HSUITE
|
$0.000186 | 0.11% | -1.48% | -6.29% |
30d -14.71%
60d -40.11%
90d -55.24%
|
Open $0.00019125
Low $0.00017233
High $0.00019276
|
$21.95K 118.28M HSUITE | - |
|
|
| 4459 |
EverGrowCoin
4459
EGC
|
$0.00000004 | 0.08% | 2.04% | 3.69% |
30d 1.74%
60d -15.63%
90d -0.4%
|
Open $0.00000004
Low $0.00000004
High $0.000000041
|
$21.89K 533.84B EGC | - |
|
|
| 4460 |
Minted
4460
MTD
|
$0.028862 | - | -0.63% | -6.31% |
30d -25.32%
60d -50.04%
90d -64.88%
|
Open $0.029413
Low $0.028839
High $0.029413
|
$21.84K 756.72K MTD | - |
|
|
| 4461 |
Pin Token
4461
PIN
|
$13.61 | 0.84% | -0.56% | -14.81% |
30d -40.81%
60d -14.25%
90d -61.31%
|
Open $13.76
Low $13.19
High $13.76
|
$21.84K 1.60K PIN | - |
|
|
| 4462 |
Single Finance
4462
SINGLE
|
$0.001577 | 0.01% | -2.04% | -5.14% |
30d -18.43%
60d -21.33%
90d -35.12%
|
Open $0.00161063
Low $0.0015753
High $0.00161063
|
$21.82K 13.84M SINGLE | - |
|
|
| 4463 |
Curve Inu
4463
CRVY
|
$0.00000801 | -0.05% | 6.98% | -61.75% |
30d -69.75%
60d -69.75%
90d -69.75%
|
Open $0.000008351
Low $0.000007183
High $0.000008524
|
$21.81K 2.72B CRVY | - |
|
|
| 4464 |
EbisusBay Fortune
4464
FRTN
|
$0.032201 | -0.04% | 1.33% | 0.11% |
30d -23.33%
60d 29.29%
90d 114.38%
|
Open $0.031934
Low $0.031208
High $0.033017
|
$21.77K 676.05K FRTN | - |
|
|
| 4465 |
ECLAT
4465
ELT
|
$0.125644 | 5.74% | 4.81% | -5.65% |
30d -42.66%
60d -38.97%
90d -52.87%
|
Open $0.120062
Low $0.118138
High $0.125643
|
$21.66K 172.43K ELT | - |
|
|
| 4466 |
Street Runner NFT
4466
SRG
|
$0.002348 | - | -3.29% | -6.02% |
30d -13.33%
60d -24.19%
90d -44.17%
|
Open $0.00242833
Low $0.00234767
High $0.00242877
|
$21.65K 9.22M SRG | - |
|
|
| 4467 |
MotoGP Fan Token
4467
MGPT
|
$0.004134 | -0.1% | -6.54% | -3.26% |
30d 16.28%
60d 31.18%
90d -55.17%
|
Open $0.00445973
Low $0.00402608
High $0.00449048
|
$21.65K 5.24M MGPT | - |
|
|
| 4468 |
Suiswap
4468
SSWP
|
$0.000252 | 0.52% | -1.71% | -12.59% |
30d -29.61%
60d -67.39%
90d -67.65%
|
Open $0.00025574
Low $0.00024989
High $0.00025657
|
$21.62K 85.91M SSWP | - |
|
|
| 4469 |
Tigris
4469
TIG
|
$3.04 | -3.1% | 11.05% | -6.02% |
30d -25.55%
60d -65.13%
90d -31.99%
|
Open $2.7763
Low $2.7355
High $3.1386
|
$21.59K 7.10K TIG | - |
|
|
| 4470 |
Bitcoin God
4470
GOD
|
$1.65 | 0.94% | 0.61% | 2.13% |
30d 4.48%
60d -1.29%
90d -2.69%
|
Open $1.6446
Low $1.6231
High $1.6538
|
$21.55K 13.08K GOD | - |
|
|
| 4471 |
Age of Zalmoxis
4471
KOSON
|
$0.009173 | -1.28% | -2.14% | -6.68% |
30d -0.14%
60d -2.19%
90d -24.36%
|
Open $0.0094063
Low $0.00914227
High $0.00943351
|
$21.48K 2.34M KOSON | - |
|
|
| 4472 |
Bear Inu
4472
BEAR
|
$0.0000000020 | -2.37% | -5.14% | -13.78% |
30d -27.08%
60d -28.73%
90d -49.61%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$21.48K 10.74T BEAR | - |
|
|
| 4473 |
Blockasset
4473
BLOCK
|
$0.026208 | - | -0.73% | -12.11% |
30d -7.53%
60d -8.68%
90d -16.89%
|
Open $0.026683
Low $0.026139
High $0.026683
|
$21.48K 819.43K BLOCK | - |
|
|
| 4474 |
YAM v3
4474
YAM
|
$0.057516 | -1.72% | 0.42% | -8.17% |
30d -23.06%
60d -45.31%
90d -51.29%
|
Open $0.055076
Low $0.055076
High $0.059167
|
$21.47K 373.30K YAM | - |
|
|
| 4475 |
GenesysGo Shadow
4475
SHDW
|
$0.106717 | 2.39% | 6.27% | 35.23% |
30d -2.73%
60d -7.39%
90d -3.05%
|
Open $0.100604
Low $0.098742
High $0.106716
|
$21.44K 200.89K SHDW | - |
|
|
| 4476 |
CFX Quantum
4476
CFXQ
|
$0.002613 | 0.22% | -0.49% | 0.03% |
30d -14.67%
60d 6.23%
90d -14.24%
|
Open $0.00262594
Low $0.00260278
High $0.00263521
|
$21.42K 8.20M CFXQ | - |
|
|
| 4477 |
Karmaverse
4477
KNOT
|
$0.020638 | 0.01% | 0.35% | 2.21% |
30d 2.71%
60d -16.78%
90d -22.04%
|
Open $0.020638
Low $0.020262
High $0.020722
|
$21.35K 1.03M KNOT | - |
|
|
| 4478 |
Frontrow
4478
FRR
|
$0.000028 | -0.12% | 2.12% | -15.07% |
30d -1.81%
60d -42.2%
90d -47.55%
|
Open $0.00002714
Low $0.00002705
High $0.00002773
|
$21.34K 771.27M FRR | - |
|
|
| 4479 |
Bitcoin TRC20
4479
BTC-TRC20
|
$26,456.12 | -0.1% | 0.68% | -1.96% |
30d 2.06%
60d -9.42%
90d -13.82%
|
Open $26,327.51
Low $26,160.77
High $26,762.32
|
$21.31K 0 BTC-TRC20 | - |
|
|
| 4480 |
Bnext Token
4480
B3X
|
$0.001729 | 1.93% | 0.62% | -0.25% |
30d -3.25%
60d -18.35%
90d 27.33%
|
Open $0.00169023
Low $0.00169023
High $0.0017288
|
$21.31K 12.33M B3X | - |
|
|
| 4481 |
A.I.Earn
4481
AIE
|
$0.00000044 | 0.31% | -0.11% | -15.27% |
30d -38.33%
60d -98.56%
90d -99.66%
|
Open $0.000000431
Low $0.000000419
High $0.000000439
|
$21.31K 48.76B AIE | - |
|
|
| 4482 |
BambooDeFi
4482
BAMBOOD
|
$0.015971 | - | -2.51% | -8.53% |
30d -7.42%
60d 2.84%
90d -11.81%
|
Open $0.016255
Low $0.01568
High $0.016582
|
$21.30K 1.33M BAMBOOD | - |
|
|
| 4483 |
Jaypeggers
4483
JAY
|
$3.24 | - | 0.77% | -0.62% |
30d -1.71%
60d -11.13%
90d -11.05%
|
Open $3.2191
Low $3.2187
High $3.2838
|
$21.30K 6.57K JAY | - |
|
|
| 4484 | $0.000465 | -2% | 6.46% | -10.62% |
30d -43.02%
60d -69.46%
90d -75.35%
|
Open $0.00043282
Low $0.00042933
High $0.00047432
|
$21.29K 45.80M DEVT | - |
|
||
| 4485 |
Gaming Stars
4485
GAMES
|
$0.155979 | 0.01% | -5.8% | -5.86% |
30d -23.69%
60d -36.44%
90d -84.77%
|
Open $0.166434
Low $0.150963
High $0.166485
|
$21.21K 136.01K GAMES | - |
|
|
| 4486 |
Ignore Fud
4486
4TOKEN
|
$0.000059 | -0.02% | -1.15% | 16.83% |
30d -24.21%
60d -38.93%
90d -58.44%
|
Open $0.00005785
Low $0.00005181
High $0.00006183
|
$21.21K 360.97M 4TOKEN | - |
|
|
| 4487 |
Monero Classic
4487
XMC
|
$0.349399 | 2.89% | 6.43% | -19.07% |
30d -18.35%
60d -35.9%
90d -24.69%
|
Open $0.327104
Low $0.319349
High $0.350458
|
$21.11K 60.41K XMC | - |
|
|
| 4488 |
Kryptonite
4488
SEILOR
|
$0.005934 | - | -2.5% | -9.94% |
30d -44.27%
60d -63.1%
90d -63.1%
|
Open $0.00609682
Low $0.00592743
High $0.00610654
|
$21.03K 3.54M SEILOR | - |
|
|
| 4489 |
iAssets
4489
ASSET
|
$0.00000015 | 0.09% | 2.13% | -7.35% |
30d -7.96%
60d -21.66%
90d -14.99%
|
Open $0.000000148
Low $0.000000148
High $0.000000158
|
$20.94K 138.71B ASSET | - |
|
|
| 4490 |
CeBioLabs
4490
CBSL
|
$0.048338 | -0.09% | 0.01% | 0.32% |
30d -5.25%
60d -15.19%
90d -15%
|
Open $0.048455
Low $0.048015
High $0.04891
|
$20.91K 432.56K CBSL | - |
|
|
| 4491 |
Strite
4491
STRI
|
$0.005166 | 0.02% | 28.95% | 18.99% |
30d 48.07%
60d 268.81%
90d 124.66%
|
Open $0.00400842
Low $0.00400615
High $0.00628037
|
$20.91K 4.05M STRI | - |
|
|
| 4492 |
BitDiamond
4492
BTDMD
|
$0.012096 | 0.03% | -0.01% | 1.8% |
30d 11.78%
60d 18.79%
90d 39.57%
|
Open $0.01212
Low $0.012009
High $0.012263
|
$20.90K 1.73M BTDMD | - |
|
|
| 4493 |
RamenSwap
4493
RAMEN
|
$0.001569 | 0.03% | -0.03% | -1.25% |
30d -8.29%
60d -13.66%
90d -16.14%
|
Open $0.00156911
Low $0.00155862
High $0.00158082
|
$20.85K 13.29M RAMEN | - |
|
|
| 4494 |
Babylons
4494
BABI
|
$0.002759 | 0.83% | -1.27% | -1.72% |
30d -2.35%
60d -1.15%
90d -5.81%
|
Open $0.0027999
Low $0.00273226
High $0.00281496
|
$20.83K 7.55M BABI | - |
|
|
| 4495 |
Operon Origins
4495
ORO
|
$0.000814 | -2.44% | -7.03% | -22.39% |
30d -4.25%
60d -7.88%
90d -22.96%
|
Open $0.00089657
Low $0.00081303
High $0.00089657
|
$20.81K 25.58M ORO | - |
|
|
| 4496 |
ANTIS INU
4496
ANTIS
|
$0.000031 | 0.12% | -0.44% | 4.83% |
30d 28.79%
60d 65.05%
90d 116.99%
|
Open $0.00003079
Low $0.0000306
High $0.00003092
|
$20.79K 678.42M ANTIS | - |
|
|
| 4497 |
Hashtagger.com
4497
MOOO
|
$0.040125 | 0.04% | -4.46% | 4.28% |
30d -3.97%
60d -8.73%
90d -2.78%
|
Open $0.041214
Low $0.039611
High $0.042
|
$20.73K 516.71K MOOO | - |
|
|
| 4498 |
CoFiX
4498
COFIX
|
$0.051086 | -0.21% | 5.08% | 22.07% |
30d 29.07%
60d 21.18%
90d 62.43%
|
Open $0.049385
Low $0.04724
High $0.051756
|
$20.72K 405.53K COFIX | - |
|
|
| 4499 |
DragonKing
4499
DRAGONKING
|
$0.00000048 | 0.54% | -0.37% | 59.86% |
30d 130.08%
60d -19.31%
90d 230.71%
|
Open $0.000000475
Low $0.000000471
High $0.00000049
|
$20.69K 43.28B DRAGONKING | - |
|
|
| 4500 |
TrustBase
4500
TBE
|
$0.000169 | -0.23% | -2.57% | 18.58% |
30d 21.37%
60d 99.61%
90d 121.45%
|
Open $0.00018757
Low $0.00016821
High $0.00018757
|
$20.68K 122.40M TBE | - |
|
24.267 Coins Monitored - Page 90 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.