Market Cap $2.31T
4.02%
Volume 24h $170.03B
6.31%
BTC % 53.69%
-0.03%
ETH % 12.75%
0.62%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Harold
4451
HAROLD
|
$0.001036 | 0.2% | -4.87% | 15.96% |
30d
8.99%
60d
-73.56%
90d
-14.41%
|
Open $0.00081121
Low $0.00081121
High $0.00122487
|
$87.14K 84.08M HAROLD | - |
|
||
| 4452 |
Lets Fuckin Go
4452
LFGO
|
$0.002872 | 0.49% | 13.28% | 6.15% |
30d
3.08%
60d
-58.2%
90d
-56.38%
|
Open $0.00244545
Low $0.00244322
High $0.00290194
|
$87.01K 30.30M LFGO | - |
|
||
| 4453 |
Codyfight
4453
CTOK
|
$0.006081 | 0.17% | 1.33% | 2.53% |
30d
32.43%
60d
-35.31%
90d
-56.2%
|
Open $0.00599079
Low $0.00599079
High $0.00631429
|
$86.73K 14.26M CTOK | - |
|
||
| 4454 |
Save America
4454
USA
|
$0.00000031 | 0.47% | 78.52% | 44.56% |
30d
-13.61%
60d
-49.28%
90d
-49.28%
|
Open $0.000000173
Low $0.000000173
High $0.000000509
|
$86.72K 280.63B USA | - |
|
||
| 4455 |
Moxie
4455
MOXIE
|
$0.002286 | -0.15% | 8.46% | 14.16% |
30d
-27.38%
60d
-75.42%
90d
-75.42%
|
Open $0.00204573
Low $0.00203554
High $0.00228992
|
$86.71K 37.92M MOXIE | - |
|
||
| 4456 |
Vera Defi
4456
VERA
|
$0.000244 | - | -0.39% | -0.4% |
30d
-23.5%
60d
-23.74%
90d
-62.66%
|
Open $0.00024501
Low $0.00024398
High $0.0002451
|
$86.65K 355.06M VERA | - |
|
||
| 4457 |
Silent Notary
4457
SNTR
|
$0.00000582 | -1.73% | 1.48% | -9.53% |
30d
20.3%
60d
-16.46%
90d
28.11%
|
Open $0.0000058289
Low $0.000005692
High $0.0000061449
|
$86.50K 14.86B SNTR | - |
|
||
| 4458 |
Colony Avalanche Index
4458
CAI
|
$141.14 | -0.28% | 5.55% | 8.69% |
30d
15.89%
60d
-11.94%
90d
-1.93%
|
Open $127.81
Low $127.44
High $141.14
|
$86.45K 612.00 CAI | - |
|
||
| 4459 |
GPTPlus
4459
GPTPLUS
|
$0.000139 | -0.27% | 3.08% | -4.74% |
30d
-24.47%
60d
-39.32%
90d
-39.3%
|
Open $0.00013501
Low $0.00012865
High $0.00014077
|
$86.44K 622.03M GPTPLUS | - |
|
||
| 4460 |
RoboFi
4460
VICS
|
$0.029534 | -0.12% | -0.27% | -2.59% |
30d
-4.77%
60d
-13.49%
90d
-10.63%
|
Open $0.029622
Low $0.029352
High $0.030798
|
$86.18K 2.92M VICS | - |
|
||
| 4461 |
OilX Token
4461
OILX
|
$73.47 | 0.07% | 2.1% | 3.28% |
30d
-3.14%
60d
-9.19%
90d
-12.28%
|
Open $71.76
Low $71.63
High $74.04
|
$85.91K 1.17K OILX | - |
|
||
| 4462 |
Brett
4462
BRETT
|
$0.094738 | -0.13% | -5.68% | 22.81% |
30d
39.15%
60d
56.43%
90d
221.18%
|
Open $0.10416
Low $0.088968
High $0.10416
|
$85.74K 905.01K BRETT | - |
|
||
| 4463 |
The Big Red
4463
$TD
|
$0.00000326 | - | 8.65% | 14.39% |
30d
32.44%
60d
-14.22%
90d
-4.93%
|
Open $0.000002856
Low $0.000002856
High $0.000003272
|
$85.55K 26.25B $TD | - |
|
||
| 4464 |
Pikaster
4464
MLS
|
$0.000206 | -3.45% | 92.62% | 77.23% |
30d
-88.43%
60d
-95.22%
90d
-95.04%
|
Open $0.00010155
Low $0.00009796
High $0.00022517
|
$85.54K 415.25M MLS | - |
|
||
| 4465 |
catwifbag
4465
BAG
|
$0.001238 | 4.47% | -9.62% | -2.45% |
30d
-21.24%
60d
-55.61%
90d
-24.25%
|
Open $0.00136103
Low $0.00119813
High $0.00144571
|
$85.45K 69.00M BAG | - |
|
||
| 4466 |
USK
4466
USK
|
$0.986266 | 0.29% | 0.46% | -0.33% |
30d
1.68%
60d
-0.99%
90d
1.34%
|
Open $0.981494
Low $0.9774
High $0.98857
|
$85.06K 86.24K USK | - |
|
||
| 4467 |
Crypto hunters coin
4467
CRH
|
$0.003342 | -0.01% | 3.43% | 27.06% |
30d
53.18%
60d
-52.91%
90d
-84.1%
|
Open $0.00324278
Low $0.00296849
High $0.00356555
|
$84.76K 25.36M CRH | - |
|
||
| 4468 |
Kamala Harris
4468
HARRIS
|
$0.000421 | -1.04% | -18.02% | -26.86% |
30d
-35.34%
60d
-0.84%
90d
-0.84%
|
Open $0.0005009
Low $0.00038771
High $0.00051488
|
$84.61K 200.80M HARRIS | - |
|
||
| 4469 |
VENKO
4469
$VENKO
|
$0.00000131 | 0.06% | 0.8% | 20.03% |
30d
514.31%
60d
514.31%
90d
514.31%
|
Open $0.0000013149
Low $0.000001239
High $0.000001461
|
$84.33K 64.47B $VENKO | - |
|
||
| 4470 |
Taτsu
4470
TATSU
|
$4.08 | -1.12% | 16.66% | 5.05% |
30d
-26.75%
60d
-69.66%
90d
-41.44%
|
Open $3.6154
Low $3.5593
High $4.2960
|
$83.92K 20.55K TATSU | - |
|
||
| 4471 |
GAMER
4471
GMR
|
$0.003110 | 0.22% | -0.27% | 1.63% |
30d
-13.48%
60d
-26.04%
90d
-47.81%
|
Open $0.00305198
Low $0.00305198
High $0.00314452
|
$83.64K 26.90M GMR | - |
|
||
| 4472 |
Chefdotfun
4472
CHEF
|
$0.023872 | -2.3% | -14.24% | -41.3% |
30d
-33.34%
60d
-33.34%
90d
-33.34%
|
Open $0.021704
Low $0.021704
High $0.028738
|
$83.64K 3.50M CHEF | - |
|
||
| 4473 |
Fine
4473
FINE
|
$0.0000000030 | 0.97% | 12.59% | 34.81% |
30d
-2.51%
60d
-42.82%
90d
-56.9%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$83.52K 27.84T FINE | - |
|
||
| 4474 |
Aquarius
4474
AQUA
|
$0.000625 | 0.04% | -0.16% | 0.05% |
30d
-3.7%
60d
-22.19%
90d
-21.84%
|
Open $0.00062155
Low $0.00062129
High $0.00062737
|
$83.46K 133.56M AQUA | - |
|
||
| 4475 |
Ninja Squad Token
4475
NST
|
$2.26 | 0.39% | 11.87% | 12.64% |
30d
3.57%
60d
0.86%
90d
19.3%
|
Open $1.9932
Low $1.9932
High $2.2746
|
$83.07K 36.77K NST | - |
|
||
| 4476 |
GoGoPool
4476
GGP
|
$5.26 | - | 11.36% | 13.11% |
30d
21.16%
60d
-30.21%
90d
-17%
|
Open $4.6100
Low $4.6100
High $5.263
|
$82.82K 15.73K GGP | - |
|
||
| 4477 |
Ajuna Network
4477
AJUN
|
$0.066305 | 0.22% | 2.59% | 6.54% |
30d
5.97%
60d
-1.18%
90d
-1.18%
|
Open $0.063327
Low $0.063327
High $0.06666
|
$82.77K 1.25M AJUN | - |
|
||
| 4478 |
DUBXCOIN
4478
DUBX
|
$0.048984 | - | -2.78% | -2.01% |
30d
39.7%
60d
51.89%
90d
4.42%
|
Open $0.050396
Low $0.044003
High $0.050408
|
$82.57K 1.69M DUBX | - |
|
||
| 4479 |
Aurix
4479
AURIX
|
$0.911221 | -0.13% | 0.76% | 3.54% |
30d
2.56%
60d
-3.69%
90d
-3.79%
|
Open $0.898324
Low $0.894625
High $0.917212
|
$82.54K 90.58K AURIX | - |
|
||
| 4480 |
AS Monaco Fan Token
4480
ASM
|
$0.907954 | 0.02% | 2.9% | 2.14% |
30d
-2.73%
60d
-12.45%
90d
-6.54%
|
Open $0.887468
Low $0.882328
High $0.912118
|
$82.48K 90.85K ASM | - |
|
||
| 4481 |
Krest Network
4481
KREST
|
$0.184542 | 0.6% | 4.31% | 8.33% |
30d
53.04%
60d
44.1%
90d
4.52%
|
Open $0.177408
Low $0.17397
High $0.225034
|
$82.36K 446.31K KREST | - |
|
||
| 4482 |
RDEX (Ordinals)
4482
RDEX
|
$0.015353 | -0.23% | 1.55% | 2.78% |
30d
-6.77%
60d
-24.84%
90d
-21.83%
|
Open $0.015078
Low $0.014435
High $0.015588
|
$82.21K 5.35M RDEX | - |
|
||
| 4483 |
MEFLEX
4483
MEF
|
$0.542886 | 1.67% | 1.11% | -2.31% |
30d
-3.18%
60d
-28.15%
90d
-1.31%
|
Open $0.530964
Low $0.525861
High $0.562636
|
$81.95K 150.95K MEF | - |
|
||
| 4484 |
Intelly
4484
INTL
|
$0.114518 | - | 0.1% | 0.27% |
30d
2.33%
60d
2.15%
90d
-17.8%
|
Open $0.114392
Low $0.114392
High $0.114715
|
$81.65K 712.97K INTL | - |
|
||
| 4485 |
MTH Network
4485
MTHN
|
$0.863827 | 0.1% | 0.24% | 0.08% |
30d
71.97%
60d
-0.38%
90d
1.5%
|
Open $0.865075
Low $0.860894
High $0.888022
|
$81.62K 94.48K MTHN | - |
|
||
| 4486 |
LIQUIDIUM TOKEN
4486
LIQUIDIUM
|
$0.135736 | - | 1.32% | -2.82% |
30d
-19.42%
60d
-19.42%
90d
-19.42%
|
Open $0.13402
Low $0.133752
High $0.136026
|
$81.32K 599.08K LIQUIDIUM | - |
|
||
| 4487 |
NAGA
4487
NGC
|
$0.019537 | -0.06% | -13.34% | -7.75% |
30d
-3.84%
60d
-18.04%
90d
-12.08%
|
Open $0.019766
Low $0.019489
High $0.022546
|
$81.26K 4.16M NGC | - |
|
||
| 4488 |
Ethlas
4488
ELS
|
$0.012562 | 1.18% | 32.71% | 11.17% |
30d
-50.74%
60d
-85.89%
90d
-93.99%
|
Open $0.00916265
Low $0.00915531
High $0.012827
|
$81.18K 6.46M ELS | - |
|
||
| 4489 |
ZoidPay
4489
ZPAY
|
$0.006356 | 0.09% | 1% | -6.69% |
30d
-15.76%
60d
-66.77%
90d
-33.7%
|
Open $0.00626175
Low $0.00621845
High $0.00641319
|
$81.09K 12.76M ZPAY | - |
|
||
| 4490 |
Mao
4490
MAO
|
$0.000907 | -43.39% | 144.53% | 103.53% |
30d
70.89%
60d
96.06%
90d
60.19%
|
Open $0.00037073
Low $0.00037073
High $0.00155165
|
$80.94K 89.28M MAO | - |
|
||
| 4491 |
dogi
4491
DOGI
|
$1.0443 | -0.11% | 5.64% | -12.57% |
30d
105.32%
60d
102.73%
90d
27.58%
|
Open $0.935162
Low $0.935162
High $1.0517
|
$80.70K 77.27K DOGI | - |
|
||
| 4492 |
INU
4492
INU
|
$0.0000000050 | -1.67% | 11.62% | 9.49% |
30d
24.75%
60d
-36.15%
90d
-45.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$80.42K 16.08T INU | - |
|
||
| 4493 |
PSSYMONSTR
4493
PSSYMONSTR
|
$0.001798 | 0.28% | -1.78% | -2.75% |
30d
8.39%
60d
-16.74%
90d
112.79%
|
Open $0.00178488
Low $0.00178339
High $0.00189452
|
$80.32K 44.68M PSSYMONSTR | - |
|
||
| 4494 |
Helleniccoin - HNC COIN
4494
HNC
|
$0.013312 | -0.37% | 3.47% | 4.32% |
30d
-25.72%
60d
-45.36%
90d
-38.89%
|
Open $0.012586
Low $0.012586
High $0.013375
|
$80.25K 6.03M HNC | - |
|
||
| 4495 |
RAFF the Giraffe
4495
RAFF
|
$0.001072 | 22.09% | 193.42% | 1022.65% |
30d
420.43%
60d
-19.13%
90d
-84.09%
|
Open $0.0002913
Low $0.0002913
High $0.00107221
|
$79.96K 74.57M RAFF | - |
|
||
| 4496 |
Meanfi
4496
MEAN
|
$0.018062 | 0.3% | 2% | 0.65% |
30d
-4.27%
60d
-27.99%
90d
-8.94%
|
Open $0.017482
Low $0.017482
High $0.018412
|
$79.36K 4.39M MEAN | - |
|
||
| 4497 |
HeadStarter
4497
HST
|
$0.009197 | -7.16% | -5.16% | 3.72% |
30d
-4.09%
60d
-31.34%
90d
-44.46%
|
Open $0.00943741
Low $0.00919729
High $0.01008
|
$79.29K 8.62M HST | - |
|
||
| 4498 |
Leve Invest
4498
LEVE
|
$0.000990 | 0.06% | 1.49% | -0.64% |
30d
-8.62%
60d
-16.01%
90d
-22.74%
|
Open $0.00097436
Low $0.00097436
High $0.00098951
|
$79.22K 80.06M LEVE | - |
|
||
| 4499 |
Law Blocks
4499
LBT
|
$0.098207 | -0.27% | -0.01% | 1.2% |
30d
-9.77%
60d
-11.76%
90d
-15.09%
|
Open $0.098366
Low $0.097896
High $0.098641
|
$78.76K 802.00K LBT | - |
|
||
| 4500 |
Sharp
4500
SHARP
|
$0.006989 | -0.01% | 1.62% | 8.1% |
30d
9.52%
60d
9.52%
90d
9.52%
|
Open $0.00669609
Low $0.00669609
High $0.00707197
|
$78.30K 11.20M SHARP | - |
|
28.804 Coins Monitored - Page
90 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.