Market Cap $2.72T
-1.21%
Volume 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
insurance (INSURANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $147.83 | $147.83 | $149.45 | $149.45 | $4,017 | - |
| May-16 2026 | $149.45 | $148.99 | $150.69 | $150.64 | - | - |
| May-15 2026 | $151.09 | $150.61 | $153.90 | $153.90 | - | - |
| May-14 2026 | $154.01 | $150.40 | $154.33 | $151.07 | $4,019 | - |
| May-13 2026 | $150.36 | $150.36 | $153.92 | $152.68 | - | - |
| May-12 2026 | $152.68 | $151.64 | $153.70 | $153.69 | - | - |
| May-11 2026 | $153.69 | $152.10 | $153.95 | $153.95 | $4,558 | - |
| May-10 2026 | $153.86 | $151.36 | $153.86 | $151.78 | $8,316 | - |
| May-09 2026 | $151.78 | $150.61 | $151.78 | $151.14 | - | - |
| May-08 2026 | $151.14 | $149.22 | $151.14 | $149.69 | - | - |
| May-07 2026 | $149.79 | $149.79 | $153.65 | $153.65 | - | - |
| May-06 2026 | $153.65 | $151.33 | $155.96 | $151.38 | $12,046 | - |
| May-05 2026 | $152.05 | $151.72 | $154.12 | $152.91 | - | - |
| May-04 2026 | $153.16 | $153.16 | $163.61 | $160.65 | $31,824 | - |
| May-03 2026 | $161.85 | $161.23 | $163.02 | $163.02 | - | - |