Cap Mercado $2.75T
-0.35%
Volume 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de insurance (INSURANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $165.33 | $165.33 | $171.04 | $170.21 | - | - |
| Apr-26 2026 | $170.21 | $169.55 | $170.86 | $170.12 | - | - |
| Apr-25 2026 | $170.12 | $169.52 | $171.43 | $169.52 | - | - |
| Apr-24 2026 | $169.52 | $169.52 | $171.37 | $171.37 | $4,049 | - |
| Apr-23 2026 | $171.17 | $170.92 | $173.64 | $171.79 | $16,921 | - |
| Apr-22 2026 | $173.14 | $168.68 | $173.95 | $168.75 | - | - |
| Apr-21 2026 | $167.41 | $164.95 | $169.89 | $166.91 | - | - |
| Apr-20 2026 | $166.95 | $157.17 | $170.85 | $159.54 | $33,596 | - |
| Apr-19 2026 | $159.83 | $159.83 | $163.84 | $162.86 | - | - |
| Apr-18 2026 | $163.25 | $163.25 | $183.79 | $183.51 | $88,724 | - |
| Apr-17 2026 | $181.28 | $105.89 | $191.47 | $105.89 | $530,466 | - |
| Apr-16 2026 | $104.12 | $103.74 | $314.77 | $313.62 | $712,773 | - |
| Apr-15 2026 | $313.62 | $313.48 | $317.22 | $317.05 | $46,977 | - |
| Apr-14 2026 | $315.72 | $315.72 | $323.10 | $323.03 | $43,152 | - |
| Apr-13 2026 | $323.75 | $320.26 | $323.75 | $320.64 | $35,103 | - |