時価総額 $2.06T
-0.11%
ボリューム24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
硬貨
34.665
取引所
204
ライブ
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
insurance (INSURANCE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $125.68 | $123.48 | $125.68 | $124.99 | $10,413 | - |
| May-22 2026 | $126.89 | $126.89 | $127.12 | $127.12 | $3,873 | - |
| May-21 2026 | $127.92 | $127.13 | $137.09 | $136.48 | $26,890 | - |
| May-20 2026 | $137.27 | $137.27 | $143.25 | $142.82 | $7,420 | - |
| May-19 2026 | $142.54 | $142.08 | $142.83 | $142.83 | $3,696 | - |
| May-18 2026 | $145.72 | $145.37 | $147.29 | $146.83 | $12,191 | - |
| May-17 2026 | $147.83 | $147.83 | $149.45 | $149.45 | $4,017 | - |
| May-16 2026 | $149.45 | $148.99 | $150.69 | $150.64 | - | - |
| May-15 2026 | $151.09 | $150.61 | $153.90 | $153.90 | - | - |
| May-14 2026 | $154.01 | $150.40 | $154.33 | $151.07 | $4,019 | - |
| May-13 2026 | $150.36 | $150.36 | $153.92 | $152.68 | - | - |
| May-12 2026 | $152.68 | $151.64 | $153.70 | $153.69 | - | - |
| May-11 2026 | $153.69 | $152.10 | $153.95 | $153.95 | $4,558 | - |
| May-10 2026 | $153.86 | $151.36 | $153.86 | $151.78 | $8,316 | - |
| May-09 2026 | $151.78 | $150.61 | $151.78 | $151.14 | - | - |