時価総額 $2.72T
-1.24%
ボリューム24h $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $147.83 | $147.83 | $149.45 | $149.45 | $4,017 | - |
| May-16 2026 | $149.45 | $148.99 | $150.69 | $150.64 | - | - |
| May-15 2026 | $151.09 | $150.61 | $153.90 | $153.90 | - | - |
| May-14 2026 | $154.01 | $150.40 | $154.33 | $151.07 | $4,019 | - |
| May-13 2026 | $150.36 | $150.36 | $153.92 | $152.68 | - | - |
| May-12 2026 | $152.68 | $151.64 | $153.70 | $153.69 | - | - |
| May-11 2026 | $153.69 | $152.10 | $153.95 | $153.95 | $4,558 | - |
| May-10 2026 | $153.86 | $151.36 | $153.86 | $151.78 | $8,316 | - |
| May-09 2026 | $151.78 | $150.61 | $151.78 | $151.14 | - | - |
| May-08 2026 | $151.14 | $149.22 | $151.14 | $149.69 | - | - |
| May-07 2026 | $149.79 | $149.79 | $153.65 | $153.65 | - | - |
| May-06 2026 | $153.65 | $151.33 | $155.96 | $151.38 | $12,046 | - |
| May-05 2026 | $152.05 | $151.72 | $154.12 | $152.91 | - | - |
| May-04 2026 | $153.16 | $153.16 | $163.61 | $160.65 | $31,824 | - |
| May-03 2026 | $161.85 | $161.23 | $163.02 | $163.02 | - | - |