Market Cap $2.66T
1.39%
Volume 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
3 Minutes ago
MimboGameGroup (MGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00049929 | $0.00049917 | $0.00052095 | $0.00050677 | $49,542 | - |
| May-19 2026 | $0.00050844 | $0.00050687 | $0.00052281 | $0.00052281 | $40,398 | - |
| May-18 2026 | $0.00052379 | $0.00052379 | $0.00089567 | $0.00089567 | $150,398 | - |
| May-17 2026 | $0.00088058 | $0.00085316 | $0.00092385 | $0.0009232 | $242,283 | - |
| May-16 2026 | $0.00092419 | $0.00091209 | $0.00097025 | $0.00095384 | $222,105 | - |
| May-15 2026 | $0.0009507 | $0.00090077 | $0.00100943 | $0.00100758 | $171,137 | - |
| May-14 2026 | $0.00100779 | $0.00094666 | $0.00100819 | $0.00099951 | $155,867 | - |
| May-13 2026 | $0.0009992 | $0.00059987 | $0.00100143 | $0.00059987 | $117,309 | - |
| May-12 2026 | $0.00089596 | $0.00071073 | $0.00102079 | $0.00101992 | $80,270 | - |
| May-11 2026 | $0.00101956 | $0.00100216 | $0.00102048 | $0.00101813 | $195,741 | - |
| May-10 2026 | $0.00101822 | $0.00100796 | $0.00101885 | $0.00101491 | $163,458 | - |
| May-09 2026 | $0.00101365 | $0.00100243 | $0.00101365 | $0.00100314 | $172,019 | - |
| May-08 2026 | $0.00100293 | $0.00100021 | $0.00110441 | $0.00110118 | $132,179 | - |
| May-07 2026 | $0.00110096 | $0.0010986 | $0.00110111 | $0.00109948 | $147,138 | - |
| May-06 2026 | $0.00109945 | $0.00109933 | $0.00110362 | $0.00110288 | $157,784 | - |