時価総額 $2.74T
-0.16%
ボリューム24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
MimboGameGroup (MGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00300923 | $0.00300653 | $0.0030098 | $0.0030088 | $588,563 | - |
| Apr-27 2026 | $0.00300847 | $0.00300818 | $0.0030154 | $0.0030154 | $613,733 | - |
| Apr-26 2026 | $0.00301548 | $0.00301312 | $0.0030173 | $0.00301595 | $601,753 | - |
| Apr-25 2026 | $0.00301523 | $0.00301248 | $0.00301531 | $0.00301248 | $582,015 | - |
| Apr-24 2026 | $0.00301246 | $0.00301156 | $0.00301453 | $0.00301435 | $606,710 | - |
| Apr-23 2026 | $0.00301498 | $0.00301218 | $0.00301595 | $0.00301267 | $431,811 | - |
| Apr-22 2026 | $0.00301298 | $0.00300839 | $0.0030143 | $0.00301327 | $611,854 | - |
| Apr-21 2026 | $0.00301333 | $0.00301165 | $0.00301595 | $0.00301595 | $584,623 | - |
| Apr-20 2026 | $0.00301618 | $0.00301324 | $0.00301864 | $0.00301367 | $568,065 | - |
| Apr-19 2026 | $0.00301492 | $0.00300964 | $0.00301492 | $0.00300977 | $594,568 | - |
| Apr-18 2026 | $0.00300929 | $0.00300881 | $0.00301111 | $0.00301039 | $586,027 | - |
| Apr-17 2026 | $0.00301004 | $0.00301004 | $0.00301333 | $0.00301333 | $606,451 | - |
| Apr-16 2026 | $0.0030124 | $0.00301153 | $0.00301407 | $0.00301407 | $573,964 | - |
| Apr-15 2026 | $0.0030138 | $0.00301331 | $0.00301697 | $0.00301589 | $598,553 | - |
| Apr-14 2026 | $0.0030161 | $0.00301276 | $0.0030161 | $0.00301365 | $547,241 | - |