Market Cap $1.25T 4.24%
Volume 24h $95.38B 8.99%
BTC % 43.71% 0.34%
ETH % 17.72% 0.5%
Coins 20.824 +17
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4351 $0.008700 -0.02% -18.7% 47.23%
30d -9.38%
60d -22.25%
90d -44.21%
Open $0.010701
Low $0.00870
High $0.010803
$49.06K 5.64M ARTIC -
4352
BetSwirl
BetSwirl
4352
BETS
$0.000865 -3.04% 12.25% -3.33%
30d 79.21%
60d 1565.57%
90d 2157.47%
Open $0.000775
Low $0.000771
High $0.000878
$68.60K 79.27M BETS -
4353
AvaXlauncher
AvaXlauncher
4353
AVXL
$0.000144 0.15% 3.19% -6.68%
30d -11.36%
60d -14.5%
90d -22.13%
Open $0.000139
Low $0.000139
High $0.000144
$49.11K 342.06M AVXL -
4354
Game Coin
Game Coin
4354
GMEX
$0.000468 -0.17% -0.15% 0.92%
30d -6.68%
60d 1.01%
90d 79.04%
Open $0.000469
Low $0.000467
High $0.000470
$49.47K 105.73M GMEX -
4355
LimoCoin Swap
LimoCoin Swap
4355
LMCSWAP
$0.001443 -0.05% 4.94% 26.41%
30d -21.07%
60d -40.82%
90d -51.09%
Open $0.001373
Low $0.001373
High $0.001549
$50.11K 34.71M LMCSWAP -
4356
Mintlayer
Mintlayer
4356
ML
$0.129992 -0.03% -19.44% -18.82%
30d -18.82%
60d -18.82%
90d -18.82%
Open $0.163991
Low $0.129992
High $0.163991
$58.15K 447.32K ML -
4357
Metafluence
Metafluence
4357
METO
$0.001155 2.63% 1.08% -11.61%
30d -36.65%
60d -33.59%
90d -35.7%
Open $0.001151
Low $0.001096
High $0.001155
$49.45K 42.80M METO -
4358 $0.107722 4.64% -3.06% 2.43%
30d 58.61%
60d 16.4%
90d -22.47%
Open $0.124038
Low $0.102545
High $0.124038
$52.58K 488.13K SBCC -
4359
H3RO3S
H3RO3S
4359
H3RO3S
$0.001409 0.5% 0.16% -2.8%
30d -48.04%
60d -35.27%
90d 16.49%
Open $0.001397
Low $0.001359
High $0.001416
$48.54K 34.46M H3RO3S -
4360
Xrp Classic
Xrp Classic
4360
XRPC
$0.005131 1.97% -13.88% 37.74%
30d -29.85%
60d -42.05%
90d 12.72%
Open $0.006164
Low $0.005064
High $0.006164
$42.80K 8.34M XRPC -
4361 $0.00000956 -0.37% 5.3% -1.91%
30d -32.22%
60d -45.91%
90d -43.53%
Open $0.00000918
Low $0.00000908
High $0.00000956
$49.09K 5.13B MEX -
4362
PLT Token
PLT Token
4362
PLT
$0.082621 -1.79% 5.42% 9.71%
30d 3.99%
60d -32.67%
90d 61.64%
Open $0.080515
Low $0.077155
High $0.082868
$49.76K 602.23K PLT -
4363
Bitmex Token
Bitmex Token
4363
BMEX
$0.441007 -0.02% 0.44% -11.75%
30d -28.64%
60d -52.59%
90d -17.23%
Open $0.438028
Low $0.431047
High $0.443104
$49.69K 112.68K BMEX -
4364
NeoFi
NeoFi
4364
NEOFI
$0.001103 0.17% 1.98% -3.47%
30d -9.17%
60d -25.46%
90d -23.85%
Open $0.001079
Low $0.001079
High $0.001105
$47.92K 43.46M NEOFI -
4365
Volta Protocol
Volta Protocol
4365
VOLTA
$0.124402 1.59% 18.74% -33.94%
30d -12.89%
60d -62.92%
90d -62.92%
Open $0.10260
Low $0.10260
High $0.124402
$60.51K 486.39K VOLTA -
4366
MetaDoge
MetaDoge
4366
METADOGE
$0.003551 -1.07% 31.33% 85.3%
30d 69.05%
60d 3.13%
90d -8.93%
Open $0.002704
Low $0.002640
High $0.003638
$56.55K 15.93M METADOGE -
4367
GogolCoin
GogolCoin
4367
GOL
$0.060838 -0.03% -4.48% -12.15%
30d -32.48%
60d -41.19%
90d -54.09%
Open $0.062834
Low $0.060838
High $0.064026
$44.58K 732.77K GOL -
4368 $0.627310 -0.09% 0.22% 0.74%
30d 1.97%
60d -0.3%
90d -4.21%
Open $0.625840
Low $0.625840
High $0.628238
$48.43K 77.20K VOLR -
4369
Chain Games
Chain Games
4369
CHAIN
$0.021995 0.18% 3.53% -1.25%
30d -11.17%
60d -19.32%
90d 24.8%
Open $0.021292
Low $0.021091
High $0.021995
$48.13K 2.19M CHAIN -
4370
JPY Coin(v2)
JPY Coin(v2)
4370
JPYC
$0.007537 -0.06% 0.32% 1.29%
30d 3.71%
60d -0.63%
90d 2.02%
Open $0.007583
Low $0.007513
High $0.007583
$29.87K 3.96M JPYC -
4371
DeFi Franc
DeFi Franc
4371
DCHF
$1.1478 -0.01% -0.07% 1.32%
30d 6.86%
60d 4.17%
90d 1.49%
Open $1.1487
Low $1.1386
High $1.1487
$48.07K 41.88K DCHF -
4372
UniWorld
UniWorld
4372
UNW
$0.000648 0.07% -8.37% 4.91%
30d -11.41%
60d -14.58%
90d -13.79%
Open $0.000671
Low $0.000643
High $0.000707
$47.29K 73.01M UNW -
4373
Equilibrium
Equilibrium
4373
EDX
$0.002397 0.76% -0.62% -15.34%
30d 18.49%
60d 18.49%
90d 18.49%
Open $0.002318
Low $0.002318
High $0.00250
$46.85K 19.55M EDX -
4374
ECLAT
ECLAT
4374
ELT
$0.457156 4.16% -17.02% -6.64%
30d -27.11%
60d -27.36%
90d -27.58%
Open $0.432241
Low $0.432241
High $0.550972
$45.59K 99.72K ELT -
4375 $0.004600 0.48% -5.12% -24.66%
30d -28.52%
60d -52.73%
90d -43.05%
Open $0.004850
Low $0.004560
High $0.004947
$47.86K 10.40M LCT -
4376
Geist Finance
Geist Finance
4376
GEIST
$0.008233 -0.1% 13.16% -23.79%
30d -31.06%
60d -49.37%
90d -11.4%
Open $0.007338
Low $0.007275
High $0.008233
$52.95K 6.43M GEIST -
4377
Tomb
Tomb
4377
TOMB
$0.015684 -0.08% 16.3% -1.96%
30d -9%
60d -30.4%
90d -16.02%
Open $0.013734
Low $0.013486
High $0.015684
$48.23K 3.07M TOMB -
4378
Bombcrypto
Bombcrypto
4378
BCOIN
$0.004110 0.09% - -13.68%
30d -26.33%
60d -35.89%
90d -44.7%
Open $0.004108
Low $0.004080
High $0.004110
$47.44K 11.54M BCOIN -
4379
Griffin Art
Griffin Art
4379
GART
$0.00000061 -0.01% -19.64% -9.35%
30d -69.77%
60d -64.86%
90d -66.62%
Open $0.00000076
Low $0.00000061
High $0.00000077
$48.08K 79.08B GART -
4380 $0.117276 -0.03% 74.74% -7%
30d -36.28%
60d -36.28%
90d -36.28%
Open $0.067749
Low $0.057733
High $0.11730
$47.14K 401.99K MCLB -
4381 $0.009209 -15.87% -11.97% -30.72%
30d -40.11%
60d -33.1%
90d -33.1%
Open $0.012791
Low $0.009209
High $0.013005
$54.93K 5.97M ICW -
4382
artèQ
artèQ
4382
ARTEQ
$0.012599 -0.14% 4.93% 0.18%
30d -7.85%
60d -6.95%
90d 47.74%
Open $0.012048
Low $0.012006
High $0.012599
$50.32K 3.99M ARTEQ -
4383
QCHAIN
QCHAIN
4383
QDT
$0.002676 0.42% -0.23% -5.41%
30d -10.66%
60d -43.79%
90d -49.4%
Open $0.002699
Low $0.002665
High $0.002699
$47.15K 17.62M QDT -
4384
ELLERIUM
ELLERIUM
4384
ELM
$1.2026 0.11% 32.84% -23.87%
30d 52.16%
60d 5.65%
90d 94.15%
Open $0.919761
Low $0.905238
High $1.2026
$46.88K 38.99K ELM -
4385
ADAX
ADAX
4385
ADAX
$0.007066 0.05% 6.04% -10.28%
30d -30.61%
60d -49.54%
90d -58.38%
Open $0.006806
Low $0.006663
High $0.007168
$47.53K 6.73M ADAX -
4386 $60.30 0.06% -0.06% -18.33%
30d 5.4%
60d -31.03%
90d -41.17%
Open $60.54
Low $59.35
High $60.68
$49.73K 824.00 AFP -
4387
AstroElon
AstroElon
4387
ELONONE
$0.0000000090 -0.52% 2.51% 16.48%
30d 39.82%
60d 33.85%
90d 52.14%
Open $0.0000000090
Low $0.0000000080
High $0.0000000090
$46.42K 5.16T ELONONE -
4388
UniX Gaming
UniX Gaming
4388
UNIX
$0.018441 0.64% -4.69% -15.46%
30d -43.15%
60d -47.43%
90d -62.12%
Open $0.019344
Low $0.018426
High $0.019366
$45.51K 2.47M UNIX -
4389 $0.040452 -0.02% 8.87% -9.26%
30d 8.17%
60d 4.3%
90d 119.44%
Open $0.038132
Low $0.037154
High $0.040452
$47.74K 1.18M HND -
4390
LIUX
LIUX
4390
LIUX
$0.000686 0.16% 2.45% -7.65%
30d -46.98%
60d -78.55%
90d -95.51%
Open $0.000668
Low $0.000637
High $0.000686
$51.79K 75.53M LIUX -
4391
TokenBot
TokenBot
4391
TKB
$0.001436 0.17% 11.41% -4.01%
30d -2.19%
60d 1.26%
90d 3.63%
Open $0.001277
Low $0.001277
High $0.001436
$48.51K 33.79M TKB -
4392
Arbitrum Pad
Arbitrum Pad
4392
ARBPAD
$0.001295 2.83% -2.08% -32.82%
30d 99.77%
60d 99.77%
90d 99.77%
Open $0.001306
Low $0.001196
High $0.001336
$49.82K 38.48M ARBPAD -
4393
Kochi Ken
Kochi Ken
4393
KOCHI
$0.002362 -0.37% -8.26% -15.67%
30d -33.7%
60d -33.7%
90d -33.7%
Open $0.002618
Low $0.002342
High $0.002618
$42.76K 18.11M KOCHI -
4394 $0.000832 -0.07% -1.41% 6.9%
30d 25.48%
60d -34.92%
90d -72.73%
Open $0.000863
Low $0.000822
High $0.000912
$48.05K 57.76M KAKA -
4395
Atlas DEX
Atlas DEX
4395
ATS
$0.006850 -0.06% -1.6% -2.91%
30d -31.08%
60d -34.64%
90d -54.75%
Open $0.006962
Low $0.006843
High $0.006962
$46.46K 6.78M ATS -
4396
IceCream
IceCream
4396
ICE
$3.58 0.55% -1.38% -25.62%
30d 74.49%
60d 74.49%
90d 74.49%
Open $3.6289
Low $3.4284
High $3.6679
$49.70K 13.87K ICE -
4397
CFX Quantum
CFX Quantum
4397
CFXQ
$0.003106 0.39% 0.56% -0.58%
30d -3.02%
60d 1.25%
90d -1.73%
Open $0.003097
Low $0.003088
High $0.003132
$47.32K 15.23M CFXQ -
4398
Web3Camp
Web3Camp
4398
3P
$0.00000004 1.11% 12.18% -21.35%
30d -48.19%
60d -16.2%
90d -37.66%
Open $0.00000004
Low $0.00000004
High $0.00000004
$46.72K 1.11T 3P -
4399
Me-in
Me-in
4399
MEIN
$0.222904 -3.23% 14.64% -32%
30d -25.58%
60d -25.59%
90d -92.33%
Open $0.198213
Low $0.193121
High $0.222904
$45.98K 206.26K MEIN -
4400
Meta MVRS
Meta MVRS
4400
MVRS
$0.00000010 0.55% 0.98% 2.05%
30d -7.03%
60d -7.94%
90d 28.55%
Open $0.00000010
Low $0.00000010
High $0.00000010
$47.03K 452.24B MVRS -
20.825 Coins Monitored - Page 88 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.