Market Cap $2.35T
-4.45%
Volume 24h $196.13B
1.75%
BTC % 51.22%
-0.33%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
DeTensor
4351
DETENSOR
|
$0.053288 | 0.03% | -17.3% | -53.07% |
30d -46.16%
60d -46.16%
90d -46.16%
|
Open $0.063512
Low $0.052702
High $0.064963
|
$100.48K 1.89M DETENSOR | - |
|
|
| 4352 |
TONNEL Network
4352
TONNEL
|
$5.80 | -0.29% | -10.66% | -35.45% |
30d 62.23%
60d 879.66%
90d 520.53%
|
Open $6.388
Low $5.804
High $6.579
|
$100.46K 17.31K TONNEL | - |
|
|
| 4353 |
XRootAI
4353
XROOTAI
|
$0.091368 | -2.15% | 21.22% | -25.58% |
30d -62.94%
60d -62.94%
90d -62.94%
|
Open $0.075108
Low $0.075108
High $0.095068
|
$99.68K 1.09M XROOTAI | - |
|
|
| 4354 |
LoopNetwork
4354
LOOP
|
$0.067053 | 0.17% | -2.03% | -28.46% |
30d 3.09%
60d 27.3%
90d 7.62%
|
Open $0.071476
Low $0.063909
High $0.071476
|
$99.66K 1.49M LOOP | - |
|
|
| 4355 |
HitBTC Token
4355
HITBTC
|
$0.228166 | 0.14% | -0.79% | -14.75% |
30d -5.05%
60d 23.36%
90d 38.07%
|
Open $0.230896
Low $0.22127
High $0.232521
|
$99.65K 436.74K HITBTC | - |
|
|
| 4356 |
Fidira
4356
FID
|
$0.009863 | 0.01% | -1.65% | -16.01% |
30d -27.24%
60d -7.06%
90d -12.42%
|
Open $0.010122
Low $0.00975032
High $0.01026
|
$99.55K 10.09M FID | - |
|
|
| 4357 |
FaceDAO
4357
FACE
|
$0.0000000020 | 0.06% | -0.38% | -14.24% |
30d -38.37%
60d -31.35%
90d 19.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$99.31K 49.66T FACE | - |
|
|
| 4358 |
Bazed Games
4358
BAZED
|
$0.121445 | -1.13% | -15.43% | -45.05% |
30d -66.34%
60d -49.11%
90d -49.43%
|
Open $0.1438
Low $0.120287
High $0.1438
|
$99.12K 816.20K BAZED | - |
|
|
| 4359 |
SymVerse
4359
SYM
|
$0.003921 | -3.43% | -5.33% | -27.25% |
30d -35.52%
60d 7.42%
90d -27.72%
|
Open $0.00409112
Low $0.00376122
High $0.00415262
|
$99.12K 25.28M SYM | - |
|
|
| 4360 |
BITONE
4360
BIO
|
$0.008402 | 0.01% | 2.41% | 15.1% |
30d -50.28%
60d 90.95%
90d 20.13%
|
Open $0.00830164
Low $0.00810262
High $0.00860619
|
$98.66K 11.74M BIO | - |
|
|
| 4361 |
Floxypay
4361
FXY
|
$0.011670 | 0.02% | 0.5% | 0.6% |
30d 12.4%
60d 10.73%
90d 8.21%
|
Open $0.011586
Low $0.01156
High $0.01167
|
$97.86K 8.39M FXY | - |
|
|
| 4362 |
Sacabam
4362
SCB
|
$0.00000004 | -1.31% | -4.33% | -31.74% |
30d -40.97%
60d -23.08%
90d -38.75%
|
Open $0.000000037
Low $0.000000035
High $0.00000004
|
$97.82K 2.72T SCB | - |
|
|
| 4363 |
ROD.AI
4363
RODAI
|
$0.00000002 | -0.54% | -7.88% | -38% |
30d -39.27%
60d 2152.77%
90d 597.58%
|
Open $0.000000018
Low $0.000000016
High $0.000000019
|
$97.63K 5.74T RODAI | - |
|
|
| 4364 |
LEO
4364
LEO
|
$0.001046 | -0.65% | -3.53% | -31.79% |
30d -41.88%
60d -56.97%
90d -56.97%
|
Open $0.0010973
Low $0.0010007
High $0.00115413
|
$97.38K 93.08M LEO | - |
|
|
| 4365 |
Super Best Friends
4365
SUBF
|
$0.00000001 | -3.26% | -6.06% | -36.01% |
30d -44.16%
60d -44.16%
90d -44.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
$97.21K 7.48T SUBF | - |
|
|
| 4366 |
catwifhat
4366
CATHAT
|
$0.000136 | -22.87% | -87.82% | -90.01% |
30d -90.01%
60d -90.01%
90d -90.01%
|
Open $0.00110236
Low $0.00013608
High $0.00111813
|
$97.19K 714.19M CATHAT | - |
|
|
| 4367 |
Legends of Elysium
4367
LOE
|
$0.053619 | -1.15% | -11.65% | -39.18% |
30d -50.26%
60d -50.26%
90d -50.26%
|
Open $0.061058
Low $0.053619
High $0.061107
|
$97.15K 1.81M LOE | - |
|
|
| 4368 |
bloo foster coin
4368
BLOO
|
$2.06 | 1.64% | -3.91% | -61.23% |
30d -91.35%
60d -91.35%
90d -91.35%
|
Open $2.1338
Low $1.7903
High $2.1470
|
$97.10K 47.11K BLOO | - |
|
|
| 4369 |
Blue Whale
4369
WHALE
|
$0.000027 | -0.96% | -19.11% | -0.21% |
30d -14.21%
60d -14.21%
90d -14.21%
|
Open $0.00003315
Low $0.00002715
High $0.00003441
|
$97.04K 3.57B WHALE | - |
|
|
| 4370 |
Colana / DogeCola
4370
COL
|
$0.005793 | -1.18% | -14.37% | -40.05% |
30d -76.83%
60d -47.54%
90d 24.41%
|
Open $0.00662673
Low $0.00549211
High $0.00698558
|
$97.03K 16.75M COL | - |
|
|
| 4371 |
FitBurn
4371
CAL
|
$0.000312 | 0.41% | -0.57% | -11.47% |
30d -22.36%
60d -14.16%
90d -7.31%
|
Open $0.00031335
Low $0.00030713
High $0.00031404
|
$96.89K 310.33M CAL | - |
|
|
| 4372 |
Wagmi
4372
WAGMI
|
$0.009933 | 0.01% | 0.67% | -26.86% |
30d -33.2%
60d -33.11%
90d -46.91%
|
Open $0.00986354
Low $0.00979687
High $0.00999027
|
$96.72K 9.74M WAGMI | - |
|
|
| 4373 |
ONUS
4373
ONUS
|
$0.468709 | -0.2% | 0.01% | -3.39% |
30d 0.89%
60d 22.98%
90d 28.53%
|
Open $0.467986
Low $0.463658
High $0.469892
|
$96.43K 205.73K ONUS | - |
|
|
| 4374 |
Stride Staked Injective
4374
stINJ
|
$31.24 | -1.4% | 0.94% | -23.36% |
30d -26.67%
60d -29.04%
90d -25.99%
|
Open $30.31
Low $30.31
High $34.05
|
$96.23K 3.08K stINJ | - |
|
|
| 4375 |
Boge
4375
BOGE
|
$0.003405 | -7.66% | -23.16% | -54.17% |
30d -58.51%
60d -58.51%
90d -58.51%
|
Open $0.00452264
Low $0.00340473
High $0.00455456
|
$95.99K 28.19M BOGE | - |
|
|
| 4376 |
InpulseX (New)
4376
IPX
|
$0.000388 | -0.58% | 0.3% | -22.46% |
30d -42.78%
60d 12.95%
90d 35.67%
|
Open $0.00038901
Low $0.00037747
High $0.00039385
|
$95.79K 246.94M IPX | - |
|
|
| 4377 |
Film.io
4377
FAN
|
$0.054327 | 5.34% | -2.11% | 3.77% |
30d 8%
60d 8%
90d 8%
|
Open $0.055261
Low $0.051533
High $0.055624
|
$95.73K 1.76M FAN | - |
|
|
| 4378 |
Moon App
4378
APP
|
$0.014020 | -0.03% | -0.9% | -16.68% |
30d -45.83%
60d -51.58%
90d -64.49%
|
Open $0.01417
Low $0.013667
High $0.014194
|
$95.61K 6.82M APP | - |
|
|
| 4379 |
KIZUNA
4379
KIZUNA
|
$0.0000000100 | -0.3% | -15.72% | -28.68% |
30d -50.76%
60d -62.78%
90d -6.43%
|
Open $0.000000013
Low $0.00000001
High $0.000000014
|
$95.47K 9.55T KIZUNA | - |
|
|
| 4380 |
Smile Coin
4380
SMILE
|
$0.00000001 | 0.06% | -6.68% | -22.19% |
30d -57.53%
60d -92.21%
90d -98.65%
|
Open $0.000000015
Low $0.000000012
High $0.000000015
|
$95.32K 6.81T SMILE | - |
|
|
| 4381 |
CrazyRabbit
4381
CRAYRABBIT
|
$0.512235 | -0.14% | -2.88% | -15.05% |
30d -12.86%
60d 8.01%
90d -16.83%
|
Open $0.533538
Low $0.503228
High $0.535852
|
$94.97K 185.40K CRAYRABBIT | - |
|
|
| 4382 |
Crown Token
4382
CROWN
|
$0.669438 | -0.67% | -6.55% | -8.38% |
30d -10.69%
60d -7.89%
90d -21.37%
|
Open $0.668074
Low $0.654855
High $0.716387
|
$94.69K 141.44K CROWN | - |
|
|
| 4383 |
Carnomaly
4383
CARR
|
$0.002669 | 1.44% | -22.08% | -43.29% |
30d 60.58%
60d 523.57%
90d 595.64%
|
Open $0.00327368
Low $0.00263091
High $0.00362093
|
$94.39K 35.37M CARR | - |
|
|
| 4384 |
BaseSwap
4384
BSWAP
|
$0.877596 | -1.01% | -2.07% | -29.83% |
30d 120.83%
60d 195.76%
90d 67.66%
|
Open $0.901191
Low $0.860885
High $0.910932
|
$94.17K 107.31K BSWAP | - |
|
|
| 4385 |
BookOfBullrun
4385
BOOB
|
$0.001318 | -1.25% | -10.99% | -71.41% |
30d -41.04%
60d -41.04%
90d -41.04%
|
Open $0.00147489
Low $0.00129942
High $0.00151407
|
$93.73K 71.10M BOOB | - |
|
|
| 4386 |
Trace Network Labs
4386
TRACE
|
$0.005922 | 7.03% | 30.18% | 4.7% |
30d -25.37%
60d -41.39%
90d -35.2%
|
Open $0.0045715
Low $0.00453581
High $0.00592217
|
$93.50K 15.79M TRACE | - |
|
|
| 4387 |
Restake Finance
4387
RSTK
|
$0.068747 | -5.5% | -8.31% | -42.73% |
30d -54.94%
60d -74.87%
90d -95.65%
|
Open $0.083074
Low $0.067381
High $0.083074
|
$93.33K 1.36M RSTK | - |
|
|
| 4388 |
Play Kingdom
4388
PKT
|
$2.26 | 1.03% | 1.77% | -6% |
30d -5.79%
60d -2.7%
90d 5.44%
|
Open $2.2280
Low $2.2002
High $2.2757
|
$93.21K 41.31K PKT | - |
|
|
| 4389 |
COLONY
4389
CLY
|
$0.161873 | -2.08% | -5.58% | -34.33% |
30d -42.24%
60d -30.51%
90d -34.69%
|
Open $0.170812
Low $0.15876
High $0.174446
|
$93.17K 575.56K CLY | - |
|
|
| 4390 |
Helper Coin
4390
HLPR
|
$11.40 | 0.01% | 1.03% | -8.97% |
30d -3.37%
60d -33.36%
90d -56.31%
|
Open $11.63
Low $10.76
High $11.63
|
$93.00K 8.16K HLPR | - |
|
|
| 4391 |
Realy
4391
real
|
$0.101406 | -0.41% | -2.97% | -20.51% |
30d -38.88%
60d -26.44%
90d -45.53%
|
Open $0.104559
Low $0.101405
High $0.105013
|
$92.92K 916.27K real | - |
|
|
| 4392 |
EXIT Designer Token
4392
EXIT
|
$3.42 | -0.07% | 0.59% | -2.15% |
30d 0.52%
60d 0.52%
90d 0.52%
|
Open $3.4039
Low $3.3836
High $3.4334
|
$92.86K 27.12K EXIT | - |
|
|
| 4393 |
Dog Wif Nunchucks
4393
NINJA
|
$0.008911 | -0.36% | 0.39% | -21.82% |
30d -57.94%
60d 9.67%
90d -42.57%
|
Open $0.00887702
Low $0.00843931
High $0.00962149
|
$92.85K 10.42M NINJA | - |
|
|
| 4394 |
Montage Token
4394
MTGX
|
$0.000134 | -2.45% | 1.95% | -23.78% |
30d 21.05%
60d 21.05%
90d 21.05%
|
Open $0.00013518
Low $0.00013188
High $0.00013833
|
$92.73K 689.63M MTGX | - |
|
|
| 4395 |
Karlsen
4395
KLS
|
$0.007872 | 1.89% | -3.29% | -30.03% |
30d -23.74%
60d -23.74%
90d -23.74%
|
Open $0.00823037
Low $0.00747807
High $0.00828527
|
$92.67K 11.77M KLS | - |
|
|
| 4396 |
Dappad
4396
APPA
|
$0.044629 | 2.38% | -5.38% | -26.93% |
30d -26.93%
60d -26.93%
90d -26.93%
|
Open $0.047631
Low $0.043589
High $0.048555
|
$91.91K 2.06M APPA | - |
|
|
| 4397 |
Hermes Protocol
4397
HERMES
|
$0.027453 | -0.6% | -3.64% | -27.76% |
30d -20.22%
60d -40.24%
90d -54.32%
|
Open $0.028793
Low $0.026915
High $0.029026
|
$91.86K 3.35M HERMES | - |
|
|
| 4398 |
Winners Coin
4398
TW
|
$0.003873 | -0.45% | -1.53% | -67.37% |
30d -42.3%
60d -42.3%
90d -42.3%
|
Open $0.00393451
Low $0.00383604
High $0.00405991
|
$91.46K 23.61M TW | - |
|
|
| 4399 |
Ozonechain
4399
OZONE
|
$65.42 | 1.96% | 4.29% | 4.84% |
30d -4.35%
60d -29.76%
90d -30.65%
|
Open $59.36
Low $59.21
High $66.24
|
$91.17K 1.39K OZONE | - |
|
|
| 4400 |
Baby Solana
4400
BABYSOL
|
$0.015542 | -1.41% | -3.64% | -27.06% |
30d -80.47%
60d -20.98%
90d -20.98%
|
Open $0.014031
Low $0.014031
High $0.019193
|
$91.17K 5.87M BABYSOL | - |
|
26.663 Coins Monitored - Page 88 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.