Market Cap $3.13T
0.93%
Volume 24h $207.88B
10.73%
BTC % 60.07%
0.06%
ETH % 6.92%
0.57%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
sols
4351
SOLS
|
$0.063444 | -1.06% | -8.31% | -4.75% |
30d
19.56%
60d
17.43%
90d
-3.28%
|
Open $0.070059
Low $0.059254
High $0.070059
|
$307.28K 4.84M SOLS | - |
|
||
| 4352 |
Gold
4352
KAU
|
$106.60 | -0.19% | -1.18% | -1.03% |
30d
9.01%
60d
12.57%
90d
19.6%
|
Open $108.17
Low $104.98
High $108.28
|
$307.04K 2.88K KAU | - |
|
||
| 4353 |
PEPPER
4353
PEPPER
|
$0.0000000010 | 1.72% | 9.76% | 13.53% |
30d
-0.51%
60d
-2.47%
90d
-21.72%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$307.02K 307.02T PEPPER | - |
|
||
| 4354 |
Bitcoiva
4354
BITVA
|
$7.52 | -0.09% | -4.84% | 15.02% |
30d
52.85%
60d
71.42%
90d
20.71%
|
Open $7.938
Low $7.339
High $7.943
|
$306.51K 40.77K BITVA | - |
|
||
| 4355 |
Morpheus
4355
MOR
|
$6.91 | -0.47% | -7.26% | 15.89% |
30d
-9.33%
60d
-54.7%
90d
-62.73%
|
Open $7.539
Low $6.850
High $7.675
|
$305.48K 44.18K MOR | - |
|
||
| 4356 |
BiCity AI Projects
4356
BICITY
|
$0.000728 | 0.14% | 1.84% | 8.75% |
30d
-32.73%
60d
-44.63%
90d
-44.66%
|
Open $0.00071012
Low $0.00070503
High $0.00073507
|
$303.72K 417.47M BICITY | - |
|
||
| 4357 |
Expert Infra
4357
EIM
|
$0.000407 | -0.51% | 1.99% | 12.67% |
30d
-11.32%
60d
-27.73%
90d
-98.29%
|
Open $0.0004038
Low $0.00039575
High $0.00040938
|
$303.12K 744.23M EIM | - |
|
||
| 4358 |
SuiPad
4358
SUIP
|
$0.021846 | 0.21% | -21.36% | -9.55% |
30d
-12.24%
60d
-26.99%
90d
-65.28%
|
Open $0.02545
Low $0.021798
High $0.028162
|
$302.20K 13.83M SUIP | - |
|
||
| 4359 |
Miu
4359
MIU
|
$0.00000008 | 0.57% | 0.67% | 20.88% |
30d
662.44%
60d
618.02%
90d
515.93%
|
Open $0.000000079
Low $0.000000078
High $0.00000008
|
$302.12K 3.78T MIU | - |
|
||
| 4360 |
Duck AI
4360
DUCKAI
|
$0.001568 | -2.04% | -20.86% | 11.68% |
30d
291.92%
60d
109.43%
90d
-84.96%
|
Open $0.00199592
Low $0.00156799
High $0.00250371
|
$300.10K 191.39M DUCKAI | - |
|
||
| 4361 |
Token Metrics AI
4361
TMAI
|
$0.000850 | -1.28% | 2.9% | 20.67% |
30d
-12.89%
60d
-44.8%
90d
-76.07%
|
Open $0.00081955
Low $0.00079143
High $0.00088741
|
$299.90K 352.77M TMAI | - |
|
||
| 4362 |
WE LOVE ASS
4362
ASS
|
$0.002685 | -1.01% | -16.38% | 49.34% |
30d
368.86%
60d
677.92%
90d
618.33%
|
Open $0.0034307
Low $0.00238863
High $0.0034307
|
$298.70K 111.26M ASS | - |
|
||
| 4363 |
Moon App
4363
APP
|
$0.003762 | 0.06% | -0.51% | 5.56% |
30d
-11.81%
60d
-3.64%
90d
-65.55%
|
Open $0.00375351
Low $0.00371552
High $0.00378107
|
$297.48K 79.09M APP | - |
|
||
| 4364 |
We Love Tits
4364
TITS
|
$0.003638 | -0.59% | 5.95% | -11.51% |
30d
-59.55%
60d
-33.92%
90d
-84.84%
|
Open $0.00380761
Low $0.00334449
High $0.00381962
|
$296.59K 81.52M TITS | - |
|
||
| 4365 |
Digital Bank of Africa
4365
DBA
|
$0.011073 | 0.02% | 0.01% | -0.42% |
30d
-19.73%
60d
10.32%
90d
58.91%
|
Open $0.011073
Low $0.011068
High $0.011076
|
$295.62K 26.70M DBA | - |
|
||
| 4366 |
Jarvis AI
4366
JARVIS
|
$0.002263 | 2.8% | -39.78% | -55.16% |
30d
-49.27%
60d
-49.27%
90d
-49.27%
|
Open $0.00396899
Low $0.00217726
High $0.00396899
|
$295.10K 130.38M JARVIS | - |
|
||
| 4367 |
Infinite Money Glitch
4367
IMG
|
$0.005602 | -3.8% | -6.59% | -31.65% |
30d
150.16%
60d
-54.22%
90d
-54.22%
|
Open $0.00588086
Low $0.00451792
High $0.00601698
|
$292.76K 52.26M IMG | - |
|
||
| 4368 |
Goku Super Saiyan
4368
GOKU
|
$0.004290 | -0.39% | 0.82% | 33.18% |
30d
53.08%
60d
-31.41%
90d
-73.57%
|
Open $0.00428686
Low $0.00383695
High $0.00455151
|
$291.82K 68.02M GOKU | - |
|
||
| 4369 |
Nacho the Kat
4369
NACHO
|
$0.000046 | 0.86% | 3.64% | 10.69% |
30d
-3.93%
60d
0.4%
90d
-44.86%
|
Open $0.00004393
Low $0.00004393
High $0.00004794
|
$287.90K 6.25B NACHO | - |
|
||
| 4370 |
Klaytn
4370
KLAY
|
$0.117294 | -0.3% | 2.31% | 16.05% |
30d
4.85%
60d
-7.48%
90d
-43.56%
|
Open $0.116723
Low $0.114494
High $0.117885
|
$287.43K 2.45M KLAY | - |
|
||
| 4371 |
Immortal Token
4371
IMT
|
$0.002852 | 1.18% | 8.17% | 15.09% |
30d
-10.61%
60d
-10.61%
90d
-10.61%
|
Open $0.00262025
Low $0.00260618
High $0.00288849
|
$287.06K 100.65M IMT | - |
|
||
| 4372 |
Lufina
4372
FINA
|
$0.098695 | -0.19% | 1.46% | 11.72% |
30d
-25.19%
60d
-28.75%
90d
-48.6%
|
Open $0.097888
Low $0.096858
High $0.099338
|
$286.40K 2.90M FINA | - |
|
||
| 4373 |
Prefrontal Cortex Convo Agent by Virtuals
4373
CONVO
|
$0.005500 | -1.56% | 52.42% | 127.64% |
30d
67%
60d
-13.74%
90d
-75.22%
|
Open $0.00368597
Low $0.00356069
High $0.00558746
|
$283.61K 51.57M CONVO | - |
|
||
| 4374 |
MITCOIN
4374
MTC
|
$0.012749 | -0.19% | 4.81% | 8.48% |
30d
20.8%
60d
13%
90d
23.25%
|
Open $0.012172
Low $0.010754
High $0.012908
|
$283.19K 22.21M MTC | - |
|
||
| 4375 |
Jerry The Turtle By Matt Furie
4375
JYAI
|
$0.000029 | -1.18% | 20.01% | 23.17% |
30d
-3.86%
60d
-30.47%
90d
-31.11%
|
Open $0.00002372
Low $0.00002215
High $0.00003056
|
$281.06K 9.79B JYAI | - |
|
||
| 4376 |
Ponder
4376
PNDR
|
$0.011259 | -0.24% | -4.76% | -0.48% |
30d
-41.12%
60d
-57.98%
90d
-69.8%
|
Open $0.01191
Low $0.011055
High $0.01191
|
$280.11K 24.88M PNDR | - |
|
||
| 4377 |
BNB Agents
4377
BNBAI
|
$0.000157 | 1.17% | -0.8% | -17.94% |
30d
-74.49%
60d
-87.87%
90d
-95.66%
|
Open $0.00015705
Low $0.00014872
High $0.00017176
|
$279.44K 1.78B BNBAI | - |
|
||
| 4378 |
Brawl AI Layer
4378
BRAWL
|
$0.000063 | -0.07% | 4.06% | 2.53% |
30d
-50.47%
60d
-61.58%
90d
-85.2%
|
Open $0.00006035
Low $0.00006035
High $0.00006343
|
$279.07K 4.42B BRAWL | - |
|
||
| 4379 |
Bitcat
4379
BITCAT
|
$0.000259 | 0.14% | 2.72% | 9.1% |
30d
-2.59%
60d
-34.6%
90d
-55.08%
|
Open $0.0002565
Low $0.00025178
High $0.00026794
|
$278.51K 1.07B BITCAT | - |
|
||
| 4380 |
DOGEN
4380
DOGEN
|
$0.000421 | -0.14% | -2.6% | -8.61% |
30d
-46.49%
60d
-86.05%
90d
-83.21%
|
Open $0.00043955
Low $0.00041869
High $0.00044051
|
$277.78K 659.34M DOGEN | - |
|
||
| 4381 |
Luminous
4381
LUM
|
$0.948330 | -2.58% | 7.67% | 23.69% |
30d
-14.63%
60d
-42.07%
90d
-67.4%
|
Open $0.839225
Low $0.839225
High $0.97353
|
$275.20K 290.20K LUM | - |
|
||
| 4382 |
NOT
4382
NOT
|
$0.001112 | 19.02% | 451.58% | 36070.52% |
30d
1545.25%
60d
10599.97%
90d
7812.64%
|
Open $0.00015617
Low $0.00015322
High $0.00111203
|
$274.83K 247.14M NOT | - |
|
||
| 4383 |
Royalty
4383
ROY
|
$1.4365 | -0.43% | -48.16% | 121.09% |
30d
-82.51%
60d
-82.51%
90d
-82.51%
|
Open $1.8917
Low $1.1785
High $2.8765
|
$273.93K 190.69K ROY | - |
|
||
| 4384 |
Not Pixel
4384
PX
|
$0.085194 | 0.61% | 11.79% | 25.89% |
30d
-22.8%
60d
21.27%
90d
-62.83%
|
Open $0.075082
Low $0.075033
High $0.090536
|
$273.87K 3.21M PX | - |
|
||
| 4385 |
Moongate
4385
MGT
|
$0.001496 | 1.68% | 13.85% | -13.83% |
30d
-34.69%
60d
-54.83%
90d
-81.61%
|
Open $0.00132761
Low $0.0012624
High $0.00162221
|
$272.04K 181.90M MGT | - |
|
||
| 4386 |
TONToken
4386
TONTK
|
$0.022960 | 1.42% | -70.99% | -98.61% |
30d
-37.51%
60d
-86.35%
90d
-93.85%
|
Open $0.074017
Low $0.022636
High $0.22373
|
$270.29K 11.77M TONTK | - |
|
||
| 4387 |
Ozone Chain
4387
OZO
|
$0.151003 | -0.01% | - | 6.36% |
30d
1.57%
60d
-23.21%
90d
-25.75%
|
Open $0.150492
Low $0.146973
High $0.152849
|
$268.93K 1.78M OZO | - |
|
||
| 4388 |
TonCapy
4388
TCAPY
|
$0.001557 | -0.86% | 5.44% | 18.8% |
30d
-32%
60d
-24.76%
90d
12.87%
|
Open $0.00148713
Low $0.00144219
High $0.00162637
|
$268.73K 172.55M TCAPY | - |
|
||
| 4389 |
$HYPERSKIDS
4389
HYPERSKIDS
|
$0.009667 | 1.13% | -10.17% | -0.58% |
30d
-3.55%
60d
-12.7%
90d
-12.7%
|
Open $0.010816
Low $0.00955874
High $0.010913
|
$268.36K 27.76M HYPERSKIDS | - |
|
||
| 4390 |
WorldBrain Coin
4390
WBC
|
$0.004422 | - | 0.69% | 5.32% |
30d
-34.79%
60d
-53.54%
90d
-64.57%
|
Open $0.00443157
Low $0.00438087
High $0.00445294
|
$267.86K 60.57M WBC | - |
|
||
| 4391 |
Holdstation
4391
HOLD
|
$1.0527 | -0.06% | 6.99% | 6.32% |
30d
-26.79%
60d
-18.21%
90d
-44.93%
|
Open $1.0054
Low $0.977534
High $1.0651
|
$267.23K 253.85K HOLD | - |
|
||
| 4392 |
REDX
4392
REDX
|
$0.006090 | 0.52% | -0.42% | -6.97% |
30d
-13.36%
60d
-13.36%
90d
-13.36%
|
Open $0.00607857
Low $0.0060498
High $0.00632858
|
$266.21K 43.71M REDX | - |
|
||
| 4393 |
ReflectionAI
4393
RECT
|
$0.012398 | -0.43% | -5.5% | 4.62% |
30d
-77.95%
60d
-97.59%
90d
-98.86%
|
Open $0.01328
Low $0.012332
High $0.013446
|
$265.45K 21.41M RECT | - |
|
||
| 4394 |
Puff The Dragon
4394
PUFF
|
$0.072862 | -0.3% | 10.21% | 15.28% |
30d
-9.85%
60d
-18.53%
90d
-36.51%
|
Open $0.066594
Low $0.065993
High $0.074144
|
$264.57K 3.63M PUFF | - |
|
||
| 4395 |
Bullieverse
4395
$BULL
|
$0.001594 | 0.01% | 17.03% | 82.6% |
30d
34.14%
60d
-17.77%
90d
-28.83%
|
Open $0.00137082
Low $0.00131464
High $0.00168956
|
$264.21K 165.77M $BULL | - |
|
||
| 4396 |
Caduceus Protocol (new)
4396
CAD
|
$0.027377 | 0.32% | -1.99% | 3.36% |
30d
-17.52%
60d
9.83%
90d
-11.5%
|
Open $0.027799
Low $0.027288
High $0.02837
|
$260.74K 9.52M CAD | - |
|
||
| 4397 |
OSCAR
4397
OSCAR
|
$0.002556 | -1.17% | -0.94% | 47.16% |
30d
68.12%
60d
64.02%
90d
-56.47%
|
Open $0.00255218
Low $0.00249314
High $0.00268923
|
$260.40K 101.90M OSCAR | - |
|
||
| 4398 |
Freedom
4398
FDM
|
$0.014013 | - | 1.36% | -0.46% |
30d
0.39%
60d
-18.76%
90d
-27.72%
|
Open $0.013913
Low $0.013728
High $0.014012
|
$259.91K 18.55M FDM | - |
|
||
| 4399 |
Kanga Exchange Token
4399
KNG
|
$1.64 | 0.14% | -0.01% | 10.82% |
30d
23.27%
60d
-2.9%
90d
-5.44%
|
Open $1.6437
Low $1.6422
High $1.6471
|
$259.39K 157.73K KNG | - |
|
||
| 4400 |
Faith Tribe
4400
FTRB
|
$0.003466 | 0.33% | 3.48% | -0.57% |
30d
-19.81%
60d
-24.58%
90d
-21.79%
|
Open $0.00336419
Low $0.00333295
High $0.00357083
|
$258.78K 74.66M FTRB | - |
|
31.698 Coins Monitored - Page
88 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.