Market Cap $2.72T
1.72%
Volume 24h $311.56B
34.38%
BTC % 54.95%
0.2%
ETH % 10.38%
1.83%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Maya Preferred PRA
4351
MPRA
|
$924,516,604.38 | -0.07% | -0.01% | - |
30d
18.84%
60d
18.94%
90d
42.69%
|
Open $924,938,904.81
Low $924,317,226.57
High $925,427,834.91
|
$25.02M 0 MPRA | - |
|
||
| 4352 |
Mezo
4352
MEZO
|
$0.100499 | -6.68% | 11.59% | 197.51% |
30d
26.3%
60d
26.3%
90d
26.3%
|
Open $0.051618
Low $0.051618
High $0.115214
|
$23.61M 234.95M MEZO | - |
|
||
| 4353 |
UZX
4353
UZX
|
$1.84 | 0.71% | 0.42% | 5.78% |
30d
4.15%
60d
10.42%
90d
-21.54%
|
Open $1.8106
Low $1.8106
High $1.8699
|
$23.24M 12.61M UZX | - |
|
||
| 4354 |
Arbi pepe
4354
PEPE
|
$0.00000360 | 0.78% | -3.85% | -3.27% |
30d
3.27%
60d
-4.6%
90d
-42.46%
|
Open $0.000003579
Low $0.000003567
High $0.000003739
|
$21.66M 6.02T PEPE | - |
|
||
| 4355 |
USDT0
4355
USDT0
|
$0.9996 | -0.09% | 0.09% | 0.14% |
30d
0.06%
60d
-0.09%
90d
0.05%
|
Open $0.9982
Low $0.9982
High $1.0025
|
$18.95M 18.95M USDT0 | - |
|
||
| 4356 |
OneFootball Credits
4356
OFC
|
$0.047116 | -0.23% | -5.71% | -53.03% |
30d
-53.03%
60d
-53.03%
90d
-53.03%
|
Open $0.04929
Low $0.047116
High $0.051126
|
$13.30M 282.21M OFC | - |
|
||
| 4357 |
I love puppies
4357
PUPPIES
|
$0.00000018 | 1.2% | -3.47% | -0.74% |
30d
-13.74%
60d
-23.08%
90d
-63.66%
|
Open $0.000000171
Low $0.000000171
High $0.000000181
|
$12.16M 69.50T PUPPIES | - |
|
||
| 4358 |
XT.com Token
4358
XT
|
$4.21 | 0.61% | -0.47% | 1.65% |
30d
2.47%
60d
15.16%
90d
-24.1%
|
Open $4.1374
Low $4.1374
High $4.2794
|
$12.15M 2.88M XT | - |
|
||
| 4359 |
Black Phoenix
4359
BPX
|
$2.81 | -0.01% | -0.02% | 69013.51% |
30d
-0.13%
60d
-0.02%
90d
-0.1%
|
Open $0.552808
Low $0.552808
High $2.8144
|
$11.68M 4.16M BPX | - |
|
||
| 4360 |
BiFinanceToken
4360
BFT
|
$0.929122 | 0.68% | 3.24% | 2.81% |
30d
-4.61%
60d
-7.52%
90d
14.61%
|
Open $0.924205
Low $0.899904
High $0.929122
|
$11.07M 11.91M BFT | - |
|
||
| 4361 |
Wrapped Monad
4361
WMON
|
$0.034771 | 0.52% | -2.47% | 14.18% |
30d
48.32%
60d
52.67%
90d
52.45%
|
Open $0.034466
Low $0.034063
High $0.037122
|
$10.62M 305.56M WMON | - |
|
||
| 4362 |
USDGO
4362
USDGO
|
$0.9998 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9995
High $1.0004
|
$10.48M 10.48M USDGO | - |
|
||
| 4363 |
UGOLD Inc.
4363
UGOLD
|
$4,831.44 | -0.06% | 1.8% | 0.31% |
30d
-3.66%
60d
-12.83%
90d
-5.06%
|
Open $4,727.77
Low $4,727.77
High $4,842.31
|
$9.71M 2.01K UGOLD | - |
|
||
| 4364 |
PUMPCADE
4364
PUMPCADE
|
$0.035572 | 2.05% | 27.77% | 85.24% |
30d
344.22%
60d
865.54%
90d
620.93%
|
Open $0.029217
Low $0.027733
High $0.041237
|
$8.31M 233.72M PUMPCADE | - |
|
||
| 4365 |
ARK DeFAI
4365
ARK
|
$14.91 | -0.2% | -2.76% | 5.7% |
30d
-25.23%
60d
24.12%
90d
7.64%
|
Open $15.38
Low $14.84
High $15.38
|
$7.88M 528.50K ARK | - |
|
||
| 4366 |
xMoney
4366
XMN
|
$0.007899 | -1.51% | 51.92% | 99.82% |
30d
-22.12%
60d
-42.56%
90d
-68.7%
|
Open $0.00528583
Low $0.00519923
High $0.00868578
|
$7.60M 962.45M XMN | - |
|
||
| 4367 |
rats(Ordinals)
4367
rats
|
$0.000036 | 0.08% | -3.27% | -5.54% |
30d
-29.04%
60d
-25.13%
90d
-33.19%
|
Open $0.00003648
Low $0.00003566
High $0.00003887
|
$7.30M 200.90B rats | - |
|
||
| 4368 |
CoinW Token
4368
CWT
|
$0.126588 | -0.14% | -0.93% | -1.55% |
30d
-8.15%
60d
-2.3%
90d
-40.3%
|
Open $0.126555
Low $0.126537
High $0.129499
|
$7.12M 56.24M CWT | - |
|
||
| 4369 |
wstUSDT
4369
WSTUSDT
|
$1.1019 | 0.01% | 0.12% | -0.07% |
30d
-0.07%
60d
2.85%
90d
0.47%
|
Open $1.1006
Low $1.1004
High $1.1020
|
$6.95M 6.31M WSTUSDT | - |
|
||
| 4370 |
XT Stablecoin XTUSD
4370
XTUSD
|
$0.9997 | -0.01% | - | - |
30d
-0.04%
60d
-0.01%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0000
|
$6.74M 6.74M XTUSD | - |
|
||
| 4371 |
Atleta Network
4371
ATLA
|
$269.87 | -0.61% | -1.75% | -6.37% |
30d
-6.61%
60d
1101.23%
90d
999.1%
|
Open $273.24
Low $268.46
High $278.13
|
$6.53M 24.21K ATLA | - |
|
||
| 4372 |
CodexField
4372
CODEX
|
$18.15 | -0.05% | 1.91% | -8.2% |
30d
-39.76%
60d
-49.54%
90d
-37.92%
|
Open $17.78
Low $17.72
High $18.16
|
$6.24M 343.99K CODEX | - |
|
||
| 4373 |
BlockDAG
4373
BDAG
|
$0.000144 | -0.17% | -6.26% | -99.28% |
30d
-99.79%
60d
-99.86%
90d
-99.86%
|
Open $0.00016087
Low $0.00014136
High $0.00134037
|
$6.11M 42.48B BDAG | - |
|
||
| 4374 |
Freedom of Money
4374
FREEDOMOFMONEY
|
$0.011832 | 1% | -4.41% | -39.54% |
30d
-1.87%
60d
14693.61%
90d
13748.4%
|
Open $0.010349
Low $0.010349
High $0.012841
|
$5.90M 498.95M FREEDOMOFMONEY | - |
|
||
| 4375 |
SHIB ON SOLANA
4375
SHIB
|
$0.00000586 | 0.7% | -2.12% | -4.05% |
30d
-2.06%
60d
-7.15%
90d
-32.92%
|
Open $0.000005836
Low $0.000005818
High $0.000005992
|
$5.87M 1.00T SHIB | - |
|
||
| 4376 |
POP Chain
4376
POPCHAIN1
|
$0.199937 | 0.92% | 1.35% | 28.34% |
30d
287.85%
60d
272.81%
90d
33.05%
|
Open $0.196098
Low $0.18435
High $0.201715
|
$5.44M 27.19M POPCHAIN1 | - |
|
||
| 4377 |
Bull (bulltheleader)
4377
BULLTHELEADE1
|
$0.006970 | 5.7% | -2.74% | 219.61% |
30d
211.66%
60d
211.66%
90d
211.66%
|
Open $0.005579
Low $0.005579
High $0.00828767
|
$5.32M 763.50M BULLTHELEADE1 | - |
|
||
| 4378 |
Chutes
4378
SN64
|
$20.65 | -0.04% | -8.77% | -28.28% |
30d
-19.82%
60d
15.05%
90d
-16.54%
|
Open $22.60
Low $20.64
High $22.97
|
$5.29M 256.37K SN64 | - |
|
||
| 4379 |
Bitradex Token
4379
BTX
|
$0.199243 | 0.24% | -0.5% | 0.75% |
30d
0.91%
60d
1.51%
90d
-29.63%
|
Open $0.197882
Low $0.197882
High $0.202672
|
$5.24M 26.29M BTX | - |
|
||
| 4380 |
Cryptonex
4380
CNX
|
$38.20 | 0.72% | 0.45% | 3.95% |
30d
2.52%
60d
8.34%
90d
-22.8%
|
Open $37.51
Low $37.51
High $38.69
|
$5.11M 133.80K CNX | - |
|
||
| 4381 |
Copiosa Coin
4381
COP
|
$0.000260 | -0.28% | -1.55% | -0.8% |
30d
0.77%
60d
0.38%
90d
-4.09%
|
Open $0.0002537
Low $0.00025096
High $0.00026363
|
$5.04M 19.42B COP | - |
|
||
| 4382 |
The9bit
4382
9BIT
|
$0.026132 | -0.03% | -1.14% | 5.35% |
30d
4.02%
60d
132.87%
90d
147.69%
|
Open $0.026468
Low $0.026132
High $0.02647
|
$4.74M 181.34M 9BIT | - |
|
||
| 4383 |
Midnight
4383
NIGHT
|
$0.036165 | 0.89% | -7.74% | -14.25% |
30d
-28.4%
60d
-37.39%
90d
-45.89%
|
Open $0.03866
Low $0.035119
High $0.03925
|
$4.66M 128.76M NIGHT | - |
|
||
| 4384 |
NotInEmploymentEducationTraining
4384
NEET
|
$0.037922 | 0.48% | -15.13% | 57.85% |
30d
58.97%
60d
358.42%
90d
119.95%
|
Open $0.043699
Low $0.037739
High $0.045372
|
$4.64M 122.31M NEET | - |
|
||
| 4385 |
Panther Protocol
4385
ZKP
|
$0.007810 | -0.02% | -3.58% | 0.05% |
30d
-2.85%
60d
-12.92%
90d
-13.31%
|
Open $0.00820976
Low $0.00741142
High $0.00820976
|
$4.40M 563.94M ZKP | - |
|
||
| 4386 |
Moneta Digital
4386
MMXN
|
$0.057893 | 0.12% | 0.07% | 1.63% |
30d
3.49%
60d
-0.57%
90d
3.16%
|
Open $0.057755
Low $0.057698
High $0.057981
|
$4.27M 73.78M MMXN | - |
|
||
| 4387 |
The Innovation Game
4387
TIG
|
$0.607057 | 0.25% | 9.12% | 55.2% |
30d
60.24%
60d
20.89%
90d
-16.96%
|
Open $0.48773
Low $0.48773
High $0.607056
|
$4.06M 6.69M TIG | - |
|
||
| 4388 |
Syndicate
4388
SYND
|
$0.043436 | 0.75% | -26.09% | 15.72% |
30d
-1.15%
60d
84.27%
90d
-26.11%
|
Open $0.045762
Low $0.04311
High $0.05904
|
$3.91M 89.98M SYND | - |
|
||
| 4389 |
BDTCOIN
4389
BDTC
|
$26.07 | 0.45% | -2.93% | -1.63% |
30d
-12.86%
60d
-31.54%
90d
-43.57%
|
Open $26.13
Low $25.94
High $26.93
|
$3.89M 149.29K BDTC | - |
|
||
| 4390 |
P2P Solutions Foundation
4390
P2PS
|
$211.08 | 0.9% | -0.92% | 4.51% |
30d
7.76%
60d
14.44%
90d
-30.06%
|
Open $203.25
Low $203.25
High $215.33
|
$3.77M 17.86K P2PS | - |
|
||
| 4391 |
WorldLand
4391
WL
|
$0.009622 | -0.64% | -9.85% | -13.14% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Open $0.00942316
Low $0.00942316
High $0.012905
|
$3.61M 375.05M WL | - |
|
||
| 4392 |
Moltbook
4392
MOLT
|
$0.000018 | -1.49% | -15.47% | -0.42% |
30d
-52.78%
60d
-66.45%
90d
5108.54%
|
Open $0.00002023
Low $0.00001718
High $0.00002097
|
$3.55M 202.72B MOLT | - |
|
||
| 4393 |
Levva Protocol
4393
LVVA
|
$0.000423 | -0.6% | -2.21% | -1.72% |
30d
-12.5%
60d
-19.46%
90d
-62.31%
|
Open $0.00044538
Low $0.00042252
High $0.00044538
|
$3.41M 8.07B LVVA | - |
|
||
| 4394 |
GAME by Virtuals
4394
GAME
|
$0.008241 | -0.95% | -6.54% | -15.93% |
30d
-29.94%
60d
-14.37%
90d
-50.04%
|
Open $0.00840624
Low $0.0079813
High $0.00881862
|
$3.37M 408.47M GAME | - |
|
||
| 4395 |
Jupiter USD
4395
JUPUSD
|
$0.9990 | -0.04% | -0.02% | -0.04% |
30d
-0.14%
60d
-0.05%
90d
-0.05%
|
Open $0.9994
Low $0.999
High $0.9995
|
$3.32M 3.32M JUPUSD | - |
|
||
| 4396 |
Pro Token
4396
PRO
|
$60.21 | -0.51% | -0.58% | -0.13% |
30d
23.19%
60d
222.92%
90d
1395.58%
|
Open $60.55
Low $60.21
High $60.91
|
$3.26M 54.07K PRO | - |
|
||
| 4397 |
Ping
4397
PING
|
$0.001817 | 2.97% | 6.1% | 11.76% |
30d
1.77%
60d
17.76%
90d
-55.67%
|
Open $0.00166742
Low $0.00162214
High $0.00182427
|
$3.19M 1.75B PING | - |
|
||
| 4398 |
Gorbagana
4398
GOR
|
$0.001222 | 0.19% | -0.13% | 3.53% |
30d
-20.42%
60d
-30.66%
90d
-64.84%
|
Open $0.00119367
Low $0.001167
High $0.00122755
|
$3.17M 2.59B GOR | - |
|
||
| 4399 |
YELLOW
4399
YELLOW
|
$0.041614 | -0.24% | 2.21% | 25.35% |
30d
45.47%
60d
316.13%
90d
316.13%
|
Open $0.041626
Low $0.039811
High $0.042014
|
$3.08M 73.97M YELLOW | - |
|
||
| 4400 |
CRUDE OIL BRENT (Zedcex)
4400
OIL
|
$90.97 | -0.87% | -6.19% | -5.66% |
30d
-6.86%
60d
45.16%
90d
49.52%
|
Open $98.32
Low $90.96
High $98.32
|
$3.03M 33.26K OIL | - |
|
34.485 Coins Monitored - Page
88 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.