Market Cap $2.58T
0.31%
Volume 24h $65.16B
-15.2%
BTC % 59.973%
0.07%
ETH % 9.88837%
-0.39%
Coins
34.665
Exchanges
883
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Ness LAB
4351
NESS
|
$0.003430 | 0.2924% | -0.58% | -12.2667% |
30d
-37.3409%
60d
-38.102%
90d
-46.2825%
|
Open $0.00345283
Low $0.00332
High $0.00353
|
$39.85K - | - |
|
||
| 4352 |
IZAKA-YA
4352
IZKY
|
$0.000129 | -0.28% | -1.94% | -6.1471% |
30d
-27.6329%
60d
-22.6051%
90d
-34.9098%
|
Open $0.00013213
Low $0.00012928
High $0.00013213
|
$39.49K 305.48M IZKY | - |
|
||
| 4353 |
Bitget Wrapped BTC
4353
BGBTC
|
$77,399.98 | -0.0978% | 0.456% | - |
30d
-0.5861%
60d
-
90d
-
|
Open $76,938.13
Low $76,118.11
High $77,671.89
|
$39.41K - | - |
|
||
| 4354 |
Rubix
4354
RBT
|
$81.50 | -0.05% | -31.7% | -10.5695% |
30d
-34.7356%
60d
-37.8752%
90d
-36.1103%
|
Open $115.69
Low $81.49
High $127.94
|
$39.14K 480.00 RBT | - |
|
||
| 4355 |
RZcoin
4355
RZ
|
$78.75 | -0.22% | 1.04% | -14.3506% |
30d
-26.508%
60d
-62.742%
90d
-60.7952%
|
Open $77.20
Low $77.20
High $79.15
|
$38.40K 487.00 RZ | - |
|
||
| 4356 |
For Sale
4356
SN47
|
$1.4946 | -0.25% | -4.25% | 11.5537% |
30d
23.3779%
60d
-3.852%
90d
108.6579%
|
Open $1.5247
Low $1.4945
High $1.6021
|
$38.04K 25.45K SN47 | - |
|
||
| 4357 |
Crypto Snack
4357
SNACK
|
$0.001488 | 0.97% | 1.23% | 1.497% |
30d
-25.0606%
60d
-27.7761%
90d
40.1959%
|
Open $0.00146205
Low $0.00145551
High $0.00149583
|
$37.94K 25.50M SNACK | - |
|
||
| 4358 |
Neutrl (NUSD)
4358
NUSD
|
$0.029350 | 0.5137% | -8.71% | -97.0402% |
30d
-96.8521%
60d
-96.9761%
90d
-97.039%
|
Open $0.03211
Low $0.0292
High $0.032149
|
$37.93K - | - |
|
||
| 4359 |
WOLF
4359
WOLFONSOL1
|
$0.010745 | 0.14% | 2.69% | -1.5387% |
30d
-1.5145%
60d
38.9363%
90d
37.5753%
|
Open $0.010277
Low $0.010277
High $0.010786
|
$37.57K 3.50M WOLFONSOL1 | - |
|
||
| 4360 |
Meta Dollar Coin
4360
MDC
|
$0.263293 | 0.37% | 8.41% | - |
30d
76.4679%
60d
-36.2018%
90d
-37.8568%
|
Open $0.237323
Low $0.214767
High $0.263293
|
$36.89K 140.10K MDC | - |
|
||
| 4361 |
FIGHT FIGHT FIGHT
4361
$TRUMP
|
$2.07 | -1.4265% | -1.893% | -18.18% |
30d
14.37%
60d
11.68%
90d
7.97%
|
Open $2.1230
Low $2.0270
High $2.1280
|
$36.45K - | - |
|
||
| 4362 |
MimboGameGroup
4362
MGG
|
$0.000518 | 0.08% | 1.41% | -1.1593% |
30d
-82.8299%
60d
-82.8052%
90d
-82.7596%
|
Open $0.0005093
Low $0.0005093
High $0.00051771
|
$36.44K 70.38M MGG | - |
|
||
| 4363 |
WebKey DAO
4363
WKEYDAO
|
$0.293757 | 0.64% | -0.31% | -1.3217% |
30d
-3.5158%
60d
93.7321%
90d
-94.0282%
|
Open $0.293635
Low $0.291716
High $0.29467
|
$36.34K 123.72K WKEYDAO | - |
|
||
| 4364 |
XENO Governance
4364
GXE
|
$0.000133 | 1.2177% | -10.55% | -3.7832% |
30d
-57.2404%
60d
-57.3537%
90d
-46.3636%
|
Open $0.00014899
Low $0.0001253
High $0.0001509
|
$36.06K - | - |
|
||
| 4365 |
DEX223
4365
D223
|
$0.000118 | 0.08% | 1.7% | -0.3931% |
30d
-1.7076%
60d
10.9844%
90d
17.3882%
|
Open $0.00011557
Low $0.00011557
High $0.00011903
|
$35.88K 302.87M D223 | - |
|
||
| 4366 |
MAGA
4366
TRUMPSOL
|
$2.07 | -1.479% | -1.43% | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Open $2.1060
Low $2.0299
High $2.1140
|
$35.91K - | - |
|
||
| 4367 |
UGO Token
4367
UGO
|
$0.151784 | 0.22% | 0.02% | - |
30d
-8.3585%
60d
-13.7058%
90d
-21.6594%
|
Open $0.150943
Low $0.150715
High $0.151974
|
$35.72K 235.31K UGO | - |
|
||
| 4368 |
Carbon Capture
4368
CCO2
|
$5.23 | - | -0.02% | -0.105% |
30d
-0.1064%
60d
-6.733%
90d
-34.6503%
|
Open $5.231
Low $5.230
High $5.232
|
$35.30K 6.75K CCO2 | - |
|
||
| 4369 |
JAM Coin
4369
JAM
|
$0.013816 | -0.66% | 9.06% | 24.68% |
30d
24.68%
60d
24.68%
90d
24.68%
|
Open $0.010947
Low $0.010947
High $0.013815
|
$35.14K 2.54M JAM | - |
|
||
| 4370 |
Get AI
4370
GET
|
$0.273125 | -0.98% | 3.25% | 66.675% |
30d
76.2989%
60d
236.1076%
90d
494.68%
|
Open $0.27647
Low $0.256596
High $0.27647
|
$35.03K 128.27K GET | - |
|
||
| 4371 |
GIOVE
4371
GIOVE
|
$1.1492 | -0.16% | -0.45% | 13.7756% |
30d
26.6602%
60d
25.4409%
90d
85.6424%
|
Open $1.1467
Low $1.1414
High $1.1545
|
$34.98K 30.44K GIOVE | - |
|
||
| 4372 |
ONI Token
4372
ONI
|
$0.006472 | -0.22% | 1.43% | 10.312% |
30d
-11.4421%
60d
-30.9146%
90d
-35.7925%
|
Open $0.00632866
Low $0.00632866
High $0.00651957
|
$34.97K 5.40M ONI | - |
|
||
| 4373 |
Sportstensor
4373
SN41
|
$1.63 | -0.24% | 1.21% | 5.961% |
30d
21.5987%
60d
-3.8638%
90d
31.9661%
|
Open $1.5440
Low $1.5440
High $1.7002
|
$34.85K 21.42K SN41 | - |
|
||
| 4374 |
NeonNeko
4374
NEONNEKO1
|
$0.000151 | -0.59% | 0.47% | 134.7272% |
30d
161.7528%
60d
155.6909%
90d
244.4878%
|
Open $0.00015138
Low $0.00012222
High $0.00015608
|
$34.84K 230.39M NEONNEKO1 | - |
|
||
| 4375 |
Game Meteor Coin
4375
GMTO
|
$0.000070 | 1.3% | 2.48% | 17.9777% |
30d
151.4711%
60d
130.1297%
90d
268.1862%
|
Open $0.00006892
Low $0.00006382
High $0.00006991
|
$34.78K 497.49M GMTO | - |
|
||
| 4376 |
Japan Open Chain
4376
JOC
|
$0.042928 | -0.72% | 1.2% | -0.3846% |
30d
-19.5534%
60d
-25.3317%
90d
-0.1636%
|
Open $0.041456
Low $0.041456
High $0.043898
|
$34.59K 805.73K JOC | - |
|
||
| 4377 |
Xpedition
4377
XPED
|
$0.000098 | -0.6% | -0.31% | -3.3121% |
30d
85.0269%
60d
-97.5004%
90d
-99.5095%
|
Open $0.00009619
Low $0.00009619
High $0.00010086
|
$34.29K 349.63M XPED | - |
|
||
| 4378 |
Skulls of Pepe Token
4378
SKOP
|
$0.005361 | -0.0373% | 0.43% | 0.7614% |
30d
5.9527%
60d
17.3434%
90d
85.9504%
|
Open $0.005342
Low $0.005332
High $0.005366
|
$34.36K - | - |
|
||
| 4379 |
Devomon
4379
EVO
|
$0.000033 | -0.8963% | 0.21% | -20.3802% |
30d
32.4581%
60d
14.1613%
90d
-3.5389%
|
Open $0.00003314
Low $0.00003256
High $0.00003363
|
$34.08K - | - |
|
||
| 4380 |
Hypurr Fun
4380
HFUN
|
$11.00 | - | 3.24% | 12.2608% |
30d
-6.044%
60d
-19.5454%
90d
-21.7289%
|
Open $10.56
Low $10.56
High $10.99
|
$33.98K 3.09K HFUN | - |
|
||
| 4381 |
Day By Day
4381
DBD
|
$0.000334 | 0.63% | 0.16% | -0.8575% |
30d
10.5808%
60d
-81.8573%
90d
-83.0657%
|
Open $0.00034342
Low $0.00032228
High $0.00034342
|
$33.94K 101.61M DBD | - |
|
||
| 4382 |
Nelore Coin
4382
NLC
|
$0.000024 | 0.06% | 1.09% | 5.6576% |
30d
60.0595%
60d
-88.7027%
90d
-95.0931%
|
Open $0.00002371
Low $0.00002371
High $0.00002399
|
$33.46K 1.39B NLC | - |
|
||
| 4383 |
Despend
4383
DSG
|
$0.706274 | -0.03% | -0.52% | -3.8296% |
30d
-20.0555%
60d
-29.4915%
90d
-85.9554%
|
Open $0.710277
Low $0.706273
High $0.713562
|
$33.40K 47.29K DSG | - |
|
||
| 4384 |
Web3War
4384
FPS
|
$0.003752 | 0.03% | 17.8% | 3.7517% |
30d
17.7332%
60d
52.6309%
90d
2.4952%
|
Open $0.00310405
Low $0.00310405
High $0.00375187
|
$33.35K 8.89M FPS | - |
|
||
| 4385 |
UBIT
4385
UBIT
|
$0.000200 | - | 99.96% | -0.0628% |
30d
-0.1353%
60d
-0.0688%
90d
99.7235%
|
Open $0.00009989
Low $0.00009987
High $0.00019976
|
$33.32K 166.83M UBIT | - |
|
||
| 4386 |
FIGHT
4386
FIGHT
|
$0.000215 | -1.41% | 4.12% | -1.5337% |
30d
-11.3161%
60d
-19.325%
90d
0.2038%
|
Open $0.00021644
Low $0.00021536
High $0.00022245
|
$33.27K 154.46M FIGHT | - |
|
||
| 4387 |
SAFE(AnWang)
4387
SAFE
|
$2.08 | -0.57% | -2.59% | -11.7404% |
30d
-33.8165%
60d
22.4518%
90d
84.1111%
|
Open $2.1743
Low $2.0789
High $2.1743
|
$33.16K 15.95K SAFE | - |
|
||
| 4388 |
WebMind Network
4388
WMN
|
$0.000111 | 0.4% | 1.83% | 0.9942% |
30d
18.2368%
60d
21.6356%
90d
22.9104%
|
Open $0.00011004
Low $0.00010889
High $0.00011182
|
$33.14K 298.85M WMN | - |
|
||
| 4389 |
Eagle Fun (eagleworld.fun)
4389
EFUN
|
$0.000538 | 5.17% | -9.05% | 385.52% |
30d
385.52%
60d
385.52%
90d
385.52%
|
Open $0.00065304
Low $0.00053637
High $0.00065304
|
$33.09K 61.53M EFUN | - |
|
||
| 4390 |
Aion
4390
AION
|
$0.000291 | - | -2.03% | -2.0769% |
30d
54.5769%
60d
29.2584%
90d
-11.3935%
|
Open $0.00029665
Low $0.00029064
High $0.00029668
|
$32.89K 113.15M AION | - |
|
||
| 4391 |
Dank Doge
4391
DANKDOGE
|
- | 7.82% | 39.63% | 41.02% |
30d
-13.58%
60d
-6.68%
90d
-56.59%
|
Open -
Low -
High -
|
$32.67K - | - |
|
||
| 4392 |
The Bitcoin Mascot
4392
BITTY
|
$0.000926 | -0.68% | 3.17% | 0.4197% |
30d
5.7652%
60d
16.9557%
90d
-2.4597%
|
Open $0.00089641
Low $0.00089641
High $0.00094601
|
$32.64K 35.26M BITTY | - |
|
||
| 4393 |
JETUSD
4393
JETUSD
|
$0.9984 | -0.08% | - | -0.0569% |
30d
-0.1298%
60d
-0.1438%
90d
-0.1273%
|
Open $0.9993
Low $0.9982
High $0.9993
|
$32.61K 32.66K JETUSD | - |
|
||
| 4394 |
Fathom Protocol
4394
FXD
|
$0.9990 | -0.37% | -0.3% | -0.0706% |
30d
-0.2873%
60d
57.1645%
90d
8.0135%
|
Open $1.0025
Low $0.9989
High $1.0025
|
$32.47K 32.51K FXD | - |
|
||
| 4395 |
SCARCITY
4395
SCARCITY
|
$0.008052 | -1.02% | -4.26% | 1.1394% |
30d
-5.5405%
60d
23.3587%
90d
15.8654%
|
Open $0.00818568
Low $0.00757009
High $0.00871391
|
$32.43K 4.03M SCARCITY | - |
|
||
| 4396 |
717ai by Virtuals
4396
WIRE
|
$0.003885 | -6.01% | 10.43% | 19.7269% |
30d
93.9412%
60d
223.3743%
90d
211.762%
|
Open $0.00356802
Low $0.00351834
High $0.00413123
|
$32.24K 8.30M WIRE | - |
|
||
| 4397 |
OnTact
4397
ONTACT
|
$0.029990 | 3.4566% | -1.48% | 1.7122% |
30d
10.6436%
60d
9.5801%
90d
-26.7743%
|
Open $0.030447
Low $0.028976
High $0.030495
|
$32.27K - | - |
|
||
| 4398 |
Gather
4398
GAT
|
$0.972400 | 1.8113% | 11.32% | 43.5966% |
30d
95.8269%
60d
63.1258%
90d
25.8875%
|
Open $0.9531
Low $0.8339
High $0.9901
|
$32.21K - | - |
|
||
| 4399 |
SingularityNET
4399
AGIX
|
$0.090404 | -0.76% | 1.79% | 9.281% |
30d
1.3709%
60d
-14.244%
90d
35.138%
|
Open $0.085151
Low $0.085151
High $0.092496
|
$31.98K 353.77K AGIX | $22.60M |
|
||
| 4400 |
BRL1
4400
BRL1
|
$0.199100 | 0.3528% | 0.7081% | -0.5702% |
30d
-0.805%
60d
3.9854%
90d
2.3263%
|
Open $0.1975
Low $0.1974
High $0.1996
|
$31.76K - | - |
|
34.665 Coins Monitored - Page
88 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.