Market Cap $1.25T
4.24%
Volume 24h $95.38B
8.99%
BTC % 43.71%
0.34%
ETH % 17.72%
0.5%
Coins
20.824
+17
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
ARTIC Foundation
4351
ARTIC
|
$0.008700 | -0.02% | -18.7% | 47.23% |
30d -9.38%
60d -22.25%
90d -44.21%
|
Open $0.010701
Low $0.00870
High $0.010803
|
$49.06K 5.64M ARTIC | - |
|
|
| 4352 |
BetSwirl
4352
BETS
|
$0.000865 | -3.04% | 12.25% | -3.33% |
30d 79.21%
60d 1565.57%
90d 2157.47%
|
Open $0.000775
Low $0.000771
High $0.000878
|
$68.60K 79.27M BETS | - |
|
|
| 4353 |
AvaXlauncher
4353
AVXL
|
$0.000144 | 0.15% | 3.19% | -6.68% |
30d -11.36%
60d -14.5%
90d -22.13%
|
Open $0.000139
Low $0.000139
High $0.000144
|
$49.11K 342.06M AVXL | - |
|
|
| 4354 |
Game Coin
4354
GMEX
|
$0.000468 | -0.17% | -0.15% | 0.92% |
30d -6.68%
60d 1.01%
90d 79.04%
|
Open $0.000469
Low $0.000467
High $0.000470
|
$49.47K 105.73M GMEX | - |
|
|
| 4355 |
LimoCoin Swap
4355
LMCSWAP
|
$0.001443 | -0.05% | 4.94% | 26.41% |
30d -21.07%
60d -40.82%
90d -51.09%
|
Open $0.001373
Low $0.001373
High $0.001549
|
$50.11K 34.71M LMCSWAP | - |
|
|
| 4356 |
Mintlayer
4356
ML
|
$0.129992 | -0.03% | -19.44% | -18.82% |
30d -18.82%
60d -18.82%
90d -18.82%
|
Open $0.163991
Low $0.129992
High $0.163991
|
$58.15K 447.32K ML | - |
|
|
| 4357 |
Metafluence
4357
METO
|
$0.001155 | 2.63% | 1.08% | -11.61% |
30d -36.65%
60d -33.59%
90d -35.7%
|
Open $0.001151
Low $0.001096
High $0.001155
|
$49.45K 42.80M METO | - |
|
|
| 4358 |
Smart Block Chain City
4358
SBCC
|
$0.107722 | 4.64% | -3.06% | 2.43% |
30d 58.61%
60d 16.4%
90d -22.47%
|
Open $0.124038
Low $0.102545
High $0.124038
|
$52.58K 488.13K SBCC | - |
|
|
| 4359 |
H3RO3S
4359
H3RO3S
|
$0.001409 | 0.5% | 0.16% | -2.8% |
30d -48.04%
60d -35.27%
90d 16.49%
|
Open $0.001397
Low $0.001359
High $0.001416
|
$48.54K 34.46M H3RO3S | - |
|
|
| 4360 |
Xrp Classic
4360
XRPC
|
$0.005131 | 1.97% | -13.88% | 37.74% |
30d -29.85%
60d -42.05%
90d 12.72%
|
Open $0.006164
Low $0.005064
High $0.006164
|
$42.80K 8.34M XRPC | - |
|
|
| 4361 |
xExchange / Maiar
4361
MEX
|
$0.00000956 | -0.37% | 5.3% | -1.91% |
30d -32.22%
60d -45.91%
90d -43.53%
|
Open $0.00000918
Low $0.00000908
High $0.00000956
|
$49.09K 5.13B MEX | - |
|
|
| 4362 |
PLT Token
4362
PLT
|
$0.082621 | -1.79% | 5.42% | 9.71% |
30d 3.99%
60d -32.67%
90d 61.64%
|
Open $0.080515
Low $0.077155
High $0.082868
|
$49.76K 602.23K PLT | - |
|
|
| 4363 |
Bitmex Token
4363
BMEX
|
$0.441007 | -0.02% | 0.44% | -11.75% |
30d -28.64%
60d -52.59%
90d -17.23%
|
Open $0.438028
Low $0.431047
High $0.443104
|
$49.69K 112.68K BMEX | - |
|
|
| 4364 |
NeoFi
4364
NEOFI
|
$0.001103 | 0.17% | 1.98% | -3.47% |
30d -9.17%
60d -25.46%
90d -23.85%
|
Open $0.001079
Low $0.001079
High $0.001105
|
$47.92K 43.46M NEOFI | - |
|
|
| 4365 |
Volta Protocol
4365
VOLTA
|
$0.124402 | 1.59% | 18.74% | -33.94% |
30d -12.89%
60d -62.92%
90d -62.92%
|
Open $0.10260
Low $0.10260
High $0.124402
|
$60.51K 486.39K VOLTA | - |
|
|
| 4366 |
MetaDoge
4366
METADOGE
|
$0.003551 | -1.07% | 31.33% | 85.3% |
30d 69.05%
60d 3.13%
90d -8.93%
|
Open $0.002704
Low $0.002640
High $0.003638
|
$56.55K 15.93M METADOGE | - |
|
|
| 4367 |
GogolCoin
4367
GOL
|
$0.060838 | -0.03% | -4.48% | -12.15% |
30d -32.48%
60d -41.19%
90d -54.09%
|
Open $0.062834
Low $0.060838
High $0.064026
|
$44.58K 732.77K GOL | - |
|
|
| 4368 |
Volare Network
4368
VOLR
|
$0.627310 | -0.09% | 0.22% | 0.74% |
30d 1.97%
60d -0.3%
90d -4.21%
|
Open $0.625840
Low $0.625840
High $0.628238
|
$48.43K 77.20K VOLR | - |
|
|
| 4369 |
Chain Games
4369
CHAIN
|
$0.021995 | 0.18% | 3.53% | -1.25% |
30d -11.17%
60d -19.32%
90d 24.8%
|
Open $0.021292
Low $0.021091
High $0.021995
|
$48.13K 2.19M CHAIN | - |
|
|
| 4370 |
JPY Coin(v2)
4370
JPYC
|
$0.007537 | -0.06% | 0.32% | 1.29% |
30d 3.71%
60d -0.63%
90d 2.02%
|
Open $0.007583
Low $0.007513
High $0.007583
|
$29.87K 3.96M JPYC | - |
|
|
| 4371 |
DeFi Franc
4371
DCHF
|
$1.1478 | -0.01% | -0.07% | 1.32% |
30d 6.86%
60d 4.17%
90d 1.49%
|
Open $1.1487
Low $1.1386
High $1.1487
|
$48.07K 41.88K DCHF | - |
|
|
| 4372 |
UniWorld
4372
UNW
|
$0.000648 | 0.07% | -8.37% | 4.91% |
30d -11.41%
60d -14.58%
90d -13.79%
|
Open $0.000671
Low $0.000643
High $0.000707
|
$47.29K 73.01M UNW | - |
|
|
| 4373 |
Equilibrium
4373
EDX
|
$0.002397 | 0.76% | -0.62% | -15.34% |
30d 18.49%
60d 18.49%
90d 18.49%
|
Open $0.002318
Low $0.002318
High $0.00250
|
$46.85K 19.55M EDX | - |
|
|
| 4374 |
ECLAT
4374
ELT
|
$0.457156 | 4.16% | -17.02% | -6.64% |
30d -27.11%
60d -27.36%
90d -27.58%
|
Open $0.432241
Low $0.432241
High $0.550972
|
$45.59K 99.72K ELT | - |
|
|
| 4375 |
Local Traders
4375
LCT
|
$0.004600 | 0.48% | -5.12% | -24.66% |
30d -28.52%
60d -52.73%
90d -43.05%
|
Open $0.004850
Low $0.004560
High $0.004947
|
$47.86K 10.40M LCT | - |
|
|
| 4376 |
Geist Finance
4376
GEIST
|
$0.008233 | -0.1% | 13.16% | -23.79% |
30d -31.06%
60d -49.37%
90d -11.4%
|
Open $0.007338
Low $0.007275
High $0.008233
|
$52.95K 6.43M GEIST | - |
|
|
| 4377 |
Tomb
4377
TOMB
|
$0.015684 | -0.08% | 16.3% | -1.96% |
30d -9%
60d -30.4%
90d -16.02%
|
Open $0.013734
Low $0.013486
High $0.015684
|
$48.23K 3.07M TOMB | - |
|
|
| 4378 |
Bombcrypto
4378
BCOIN
|
$0.004110 | 0.09% | - | -13.68% |
30d -26.33%
60d -35.89%
90d -44.7%
|
Open $0.004108
Low $0.004080
High $0.004110
|
$47.44K 11.54M BCOIN | - |
|
|
| 4379 |
Griffin Art
4379
GART
|
$0.00000061 | -0.01% | -19.64% | -9.35% |
30d -69.77%
60d -64.86%
90d -66.62%
|
Open $0.00000076
Low $0.00000061
High $0.00000077
|
$48.08K 79.08B GART | - |
|
|
| 4380 |
Millennium Club Coin
4380
MCLB
|
$0.117276 | -0.03% | 74.74% | -7% |
30d -36.28%
60d -36.28%
90d -36.28%
|
Open $0.067749
Low $0.057733
High $0.11730
|
$47.14K 401.99K MCLB | - |
|
|
| 4381 |
iCrypto World
4381
ICW
|
$0.009209 | -15.87% | -11.97% | -30.72% |
30d -40.11%
60d -33.1%
90d -33.1%
|
Open $0.012791
Low $0.009209
High $0.013005
|
$54.93K 5.97M ICW | - |
|
|
| 4382 |
artèQ
4382
ARTEQ
|
$0.012599 | -0.14% | 4.93% | 0.18% |
30d -7.85%
60d -6.95%
90d 47.74%
|
Open $0.012048
Low $0.012006
High $0.012599
|
$50.32K 3.99M ARTEQ | - |
|
|
| 4383 |
QCHAIN
4383
QDT
|
$0.002676 | 0.42% | -0.23% | -5.41% |
30d -10.66%
60d -43.79%
90d -49.4%
|
Open $0.002699
Low $0.002665
High $0.002699
|
$47.15K 17.62M QDT | - |
|
|
| 4384 |
ELLERIUM
4384
ELM
|
$1.2026 | 0.11% | 32.84% | -23.87% |
30d 52.16%
60d 5.65%
90d 94.15%
|
Open $0.919761
Low $0.905238
High $1.2026
|
$46.88K 38.99K ELM | - |
|
|
| 4385 |
ADAX
4385
ADAX
|
$0.007066 | 0.05% | 6.04% | -10.28% |
30d -30.61%
60d -49.54%
90d -58.38%
|
Open $0.006806
Low $0.006663
High $0.007168
|
$47.53K 6.73M ADAX | - |
|
|
| 4386 |
Animal Farm Pigs
4386
AFP
|
$60.30 | 0.06% | -0.06% | -18.33% |
30d 5.4%
60d -31.03%
90d -41.17%
|
Open $60.54
Low $59.35
High $60.68
|
$49.73K 824.00 AFP | - |
|
|
| 4387 |
AstroElon
4387
ELONONE
|
$0.0000000090 | -0.52% | 2.51% | 16.48% |
30d 39.82%
60d 33.85%
90d 52.14%
|
Open $0.0000000090
Low $0.0000000080
High $0.0000000090
|
$46.42K 5.16T ELONONE | - |
|
|
| 4388 |
UniX Gaming
4388
UNIX
|
$0.018441 | 0.64% | -4.69% | -15.46% |
30d -43.15%
60d -47.43%
90d -62.12%
|
Open $0.019344
Low $0.018426
High $0.019366
|
$45.51K 2.47M UNIX | - |
|
|
| 4389 |
Hundred Finance
4389
HND
|
$0.040452 | -0.02% | 8.87% | -9.26% |
30d 8.17%
60d 4.3%
90d 119.44%
|
Open $0.038132
Low $0.037154
High $0.040452
|
$47.74K 1.18M HND | - |
|
|
| 4390 |
LIUX
4390
LIUX
|
$0.000686 | 0.16% | 2.45% | -7.65% |
30d -46.98%
60d -78.55%
90d -95.51%
|
Open $0.000668
Low $0.000637
High $0.000686
|
$51.79K 75.53M LIUX | - |
|
|
| 4391 |
TokenBot
4391
TKB
|
$0.001436 | 0.17% | 11.41% | -4.01% |
30d -2.19%
60d 1.26%
90d 3.63%
|
Open $0.001277
Low $0.001277
High $0.001436
|
$48.51K 33.79M TKB | - |
|
|
| 4392 |
Arbitrum Pad
4392
ARBPAD
|
$0.001295 | 2.83% | -2.08% | -32.82% |
30d 99.77%
60d 99.77%
90d 99.77%
|
Open $0.001306
Low $0.001196
High $0.001336
|
$49.82K 38.48M ARBPAD | - |
|
|
| 4393 |
Kochi Ken
4393
KOCHI
|
$0.002362 | -0.37% | -8.26% | -15.67% |
30d -33.7%
60d -33.7%
90d -33.7%
|
Open $0.002618
Low $0.002342
High $0.002618
|
$42.76K 18.11M KOCHI | - |
|
|
| 4394 |
KAKA NFT World
4394
KAKA
|
$0.000832 | -0.07% | -1.41% | 6.9% |
30d 25.48%
60d -34.92%
90d -72.73%
|
Open $0.000863
Low $0.000822
High $0.000912
|
$48.05K 57.76M KAKA | - |
|
|
| 4395 |
Atlas DEX
4395
ATS
|
$0.006850 | -0.06% | -1.6% | -2.91% |
30d -31.08%
60d -34.64%
90d -54.75%
|
Open $0.006962
Low $0.006843
High $0.006962
|
$46.46K 6.78M ATS | - |
|
|
| 4396 |
IceCream
4396
ICE
|
$3.58 | 0.55% | -1.38% | -25.62% |
30d 74.49%
60d 74.49%
90d 74.49%
|
Open $3.6289
Low $3.4284
High $3.6679
|
$49.70K 13.87K ICE | - |
|
|
| 4397 |
CFX Quantum
4397
CFXQ
|
$0.003106 | 0.39% | 0.56% | -0.58% |
30d -3.02%
60d 1.25%
90d -1.73%
|
Open $0.003097
Low $0.003088
High $0.003132
|
$47.32K 15.23M CFXQ | - |
|
|
| 4398 |
Web3Camp
4398
3P
|
$0.00000004 | 1.11% | 12.18% | -21.35% |
30d -48.19%
60d -16.2%
90d -37.66%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$46.72K 1.11T 3P | - |
|
|
| 4399 |
Me-in
4399
MEIN
|
$0.222904 | -3.23% | 14.64% | -32% |
30d -25.58%
60d -25.59%
90d -92.33%
|
Open $0.198213
Low $0.193121
High $0.222904
|
$45.98K 206.26K MEIN | - |
|
|
| 4400 |
Meta MVRS
4400
MVRS
|
$0.00000010 | 0.55% | 0.98% | 2.05% |
30d -7.03%
60d -7.94%
90d 28.55%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$47.03K 452.24B MVRS | - |
|
20.825 Coins Monitored - Page 88 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.