Market Cap $995.20B
-1.98%
Volume 24h $107.92B
-13.13%
BTC % 37.71%
-0.92%
ETH % 16.45%
-0.3%
Coins
19.156
+12
Exchanges
804
Last update
21 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Revenue Coin
4351
RVC
|
$0.001803 | 0.75% | 0.62% | -5.56% |
30d -20.71%
60d -32.9%
90d -32.51%
|
Open $0.001940
Low $0.001713
High $0.002031
|
$58.03K 32.19M RVC | - |
|
|
| 4352 |
Equilibria
4352
XEQ
|
$0.033558 | -5.03% | 25.79% | -52.04% |
30d -44.41%
60d -72.68%
90d -76.5%
|
Open $0.027112
Low $0.025674
High $0.035336
|
$57.88K 1.72M XEQ | - |
|
|
| 4353 |
Solyard Finance
4353
YARD
|
$0.000269 | -0.25% | -0.11% | -0.32% |
30d -11.42%
60d -43.56%
90d -35.51%
|
Open $0.000269
Low $0.000269
High $0.000271
|
$57.81K 214.73M YARD | - |
|
|
| 4354 |
Jinbi Token
4354
JNB
|
$2,986.09 | -0.12% | 0.25% | 0.36% |
30d 2.08%
60d 2.79%
90d 74.29%
|
Open $2,978.49
Low $2,963.17
High $3,002.33
|
$57.73K 19.00 JNB | - |
|
|
| 4355 |
GroupDao
4355
GDO
|
$0.00000006 | 0.18% | -0.83% | -1.13% |
30d 0.16%
60d -16.34%
90d -27.54%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$57.68K 961.38B GDO | - |
|
|
| 4356 |
THORSwap
4356
THOR
|
$0.149366 | -1.58% | -3.39% | -2.55% |
30d -20.46%
60d -49.19%
90d -47.14%
|
Open $0.154814
Low $0.149366
High $0.154972
|
$57.68K 386.15K THOR | - |
|
|
| 4357 |
Global Digital Content
4357
GDC
|
$0.001600 | 0.56% | 0.55% | 5.57% |
30d -6.48%
60d -23.3%
90d -36.84%
|
Open $0.001607
Low $0.001590
High $0.001607
|
$57.66K 36.04M GDC | - |
|
|
| 4358 |
Baby Samo Coin
4358
BABY
|
$0.000049 | 217.9% | -15.32% | 7.58% |
30d 70.63%
60d 363.83%
90d 353.88%
|
Open $0.000048
Low $0.000014
High $0.000071
|
$57.56K 1.17B BABY | - |
|
|
| 4359 |
AVATA Network
4359
AVAT
|
$0.006728 | -0.28% | -2.04% | -19.51% |
30d -26%
60d -41.51%
90d -54.39%
|
Open $0.006840
Low $0.006728
High $0.006922
|
$57.55K 8.55M AVAT | - |
|
|
| 4360 |
Flurry Finance
4360
FLURRY
|
$0.000138 | 0.28% | 0.46% | -11.32% |
30d -10.44%
60d -45.25%
90d -56.46%
|
Open $0.000138
Low $0.000134
High $0.000139
|
$57.51K 417.64M FLURRY | - |
|
|
| 4361 |
Babylons
4361
BABI
|
$0.014117 | 0.19% | -4.09% | -13.53% |
30d -15.03%
60d -35.44%
90d -4.32%
|
Open $0.014721
Low $0.014090
High $0.014886
|
$57.44K 4.07M BABI | - |
|
|
| 4362 |
Branaverse
4362
BRANA
|
$0.000981 | -4.59% | -2.74% | -7.64% |
30d -46%
60d -54.42%
90d -54.42%
|
Open $0.001008
Low $0.000977
High $0.001061
|
$57.42K 58.51M BRANA | - |
|
|
| 4363 |
TCGCoin 2.0
4363
TCG2
|
$0.093281 | 0.33% | -2.33% | -6.78% |
30d -14.2%
60d -37.48%
90d -57.78%
|
Open $0.095736
Low $0.092811
High $0.096022
|
$57.38K 615.15K TCG2 | - |
|
|
| 4364 |
Dwagon
4364
BABYTSUKA
|
$0.000470 | 9.83% | 21.39% | -64.14% |
30d -68.81%
60d -68.81%
90d -68.81%
|
Open $0.000460
Low $0.000368
High $0.000473
|
$57.27K 121.75M BABYTSUKA | - |
|
|
| 4365 |
Metarix
4365
MTRX
|
$0.012106 | 1.45% | -7.29% | -0.79% |
30d -83.21%
60d -83.21%
90d -83.21%
|
Open $0.012288
Low $0.011920
High $0.015323
|
$57.00K 4.71M MTRX | - |
|
|
| 4366 |
Peculium (Old)
4366
PCL
|
$0.004813 | - | - | - |
30d -
60d -
90d 888.43%
|
Open $0.032174
Low $0.032174
High $0.032174
|
$56.90K - | - |
|
|
| 4367 |
RUG RADIO
4367
RUG
|
$0.049390 | -0.44% | 22.1% | 9.77% |
30d -29.47%
60d -29.47%
90d -29.47%
|
Open $0.041827
Low $0.040448
High $0.052533
|
$56.82K 1.15M RUG | - |
|
|
| 4368 |
Transient
4368
TSCT
|
$0.002090 | - | 2.92% | 6.07% |
30d -7.12%
60d -28.92%
90d -27.31%
|
Open $0.002020
Low $0.002020
High $0.002090
|
$56.62K 27.09M TSCT | - |
|
|
| 4369 |
CoW Protocol
4369
COW
|
$0.090650 | 0.14% | 0.14% | -1.24% |
30d -10.27%
60d -33.26%
90d -12.89%
|
Open $0.090405
Low $0.090349
High $0.091349
|
$56.30K 621.04K COW | - |
|
|
| 4370 |
Hundred Finance
4370
HND
|
$0.041822 | 0.94% | 1.06% | -18.81% |
30d -35.37%
60d -57.69%
90d -34.99%
|
Open $0.041473
Low $0.041328
High $0.041982
|
$56.26K 1.35M HND | - |
|
|
| 4371 |
Dapp Token
4371
DAPPT
|
$0.000792 | -0.35% | -3.09% | -15.54% |
30d 49.13%
60d 27.12%
90d 31.41%
|
Open $0.000822
Low $0.000755
High $0.000826
|
$56.08K 70.84M DAPPT | - |
|
|
| 4372 |
xNFT Protocol
4372
XNFT
|
$0.002206 | 0.2% | -29.57% | 5.5% |
30d 17.93%
60d 6.65%
90d 12.56%
|
Open $0.002090
Low $0.002090
High $0.003132
|
$56.02K 25.40M XNFT | - |
|
|
| 4373 |
Morpher
4373
MPH
|
$0.016109 | 0.36% | -2.05% | -3.01% |
30d -1.19%
60d -16.97%
90d 24.62%
|
Open $0.016442
Low $0.015964
High $0.016447
|
$56.00K 3.48M MPH | - |
|
|
| 4374 |
Homeros
4374
HMR
|
$0.003818 | -2.29% | -2.7% | -5.24% |
30d -15.03%
60d -23.42%
90d -24.21%
|
Open $0.003860
Low $0.003770
High $0.003997
|
$55.93K 14.65M HMR | - |
|
|
| 4375 |
ALLPAYCOIN
4375
APCG
|
$0.088608 | -1.44% | 2.3% | -27.01% |
30d -75.32%
60d -69.29%
90d -69.29%
|
Open $0.083211
Low $0.083211
High $0.090612
|
$55.93K 631.19K APCG | - |
|
|
| 4376 |
Popsicle Finance
4376
PSFICE
|
$0.270440 | 0.01% | 0.66% | -0.12% |
30d -25.91%
60d -54.46%
90d -11.48%
|
Open $0.262065
Low $0.262065
High $0.276893
|
$55.79K 206.28K PSFICE | - |
|
|
| 4377 |
ISKRA Token
4377
ISK
|
$0.357797 | -0.02% | -0.94% | 68.67% |
30d -28.44%
60d -28.44%
90d -28.44%
|
Open $0.365299
Low $0.355207
High $0.365299
|
$55.64K 155.49K ISK | - |
|
|
| 4378 |
OwlDAO
4378
OWL
|
$0.011801 | - | -1.67% | -2.86% |
30d -6.4%
60d -25.56%
90d -37.09%
|
Open $0.012042
Low $0.011801
High $0.012052
|
$55.55K 4.71M OWL | - |
|
|
| 4379 |
Coplay Token
4379
COT
|
$0.027621 | 0.42% | -2.02% | 7.16% |
30d -4.25%
60d -2.56%
90d -33.06%
|
Open $0.028312
Low $0.026471
High $0.028312
|
$55.53K 2.01M COT | - |
|
|
| 4380 |
NAOS Finance
4380
NAOS
|
$0.029717 | - | -5.71% | -9.04% |
30d 0.73%
60d -9.09%
90d -1.18%
|
Open $0.031724
Low $0.029717
High $0.031737
|
$55.48K 1.87M NAOS | - |
|
|
| 4381 |
DeFi Or Die
4381
DORD
|
$0.00000027 | -0.96% | -10.64% | -14.03% |
30d -18.24%
60d -18.24%
90d -18.24%
|
Open $0.00000031
Low $0.00000026
High $0.00000032
|
$55.48K 204.71B DORD | - |
|
|
| 4382 |
AizaWorld
4382
AIZA
|
$0.012441 | 0.22% | -1.9% | -1.23% |
30d 0.18%
60d -20.68%
90d -43.54%
|
Open $0.012737
Low $0.012299
High $0.012737
|
$55.40K 4.45M AIZA | - |
|
|
| 4383 |
MetaDoctor
4383
MEDOC
|
$0.0000000100 | 0.02% | -79.96% | -79.93% |
30d -77.7%
60d -81.3%
90d -99.23%
|
Open $0.00000005
Low $0.000000010
High $0.00000005
|
$55.40K 5.54T MEDOC | - |
|
|
| 4384 |
Elon GOAT
4384
EGT
|
$0.000694 | -8.69% | -23.86% | -53.14% |
30d -33.9%
60d 49.21%
90d 58.14%
|
Open $0.000913
Low $0.000694
High $0.000918
|
$55.26K 79.58M EGT | - |
|
|
| 4385 |
Andus Chain
4385
DEB
|
$0.016933 | 0.63% | -6.32% | 0.54% |
30d -6.18%
60d -73.53%
90d -76.04%
|
Open $0.018113
Low $0.016826
High $0.018531
|
$55.16K 3.26M DEB | - |
|
|
| 4386 |
Lovelace World
4386
LACE
|
$0.006206 | -0.17% | -6.25% | -8.63% |
30d -18.67%
60d -40.76%
90d -39.6%
|
Open $0.006610
Low $0.006126
High $0.006708
|
$55.15K 8.89M LACE | - |
|
|
| 4387 |
Scotty Beam
4387
SCOTTY
|
$0.001299 | 0.37% | -0.87% | -3.14% |
30d -4.02%
60d -4.91%
90d -24.42%
|
Open $0.001304
Low $0.001294
High $0.001311
|
$54.96K 42.31M SCOTTY | - |
|
|
| 4388 |
Metaple Finance
4388
MLX
|
$0.088128 | -0.11% | 0.09% | -0.98% |
30d 5.15%
60d -11.96%
90d -11.96%
|
Open $0.088222
Low $0.087934
High $0.088498
|
$54.93K 623.34K MLX | - |
|
|
| 4389 |
JFIN
4389
JFC
|
$0.521985 | - | -0.38% | -2.32% |
30d -2.94%
60d -13.43%
90d -20.43%
|
Open $0.533469
Low $0.516816
High $0.533469
|
$54.65K 104.70K JFC | - |
|
|
| 4390 |
Tethys
4390
TETHYS
|
$0.091204 | 1.96% | -8.12% | -50.11% |
30d -54.52%
60d -85.24%
90d -53.69%
|
Open $0.102550
Low $0.089443
High $0.103079
|
$54.50K 597.55K TETHYS | - |
|
|
| 4391 |
Two Monkey Juice Bar
4391
TMON
|
$0.000459 | 0.44% | 1.97% | -14.2% |
30d -66.07%
60d -84.29%
90d -91.46%
|
Open $0.000468
Low $0.000450
High $0.000472
|
$54.38K 118.46M TMON | - |
|
|
| 4392 |
Adana Demirspor Token
4392
DEMIR
|
$4.31 | -2.5% | 2.4% | -11.4% |
30d 78.83%
60d -5.69%
90d -44.49%
|
Open $4.2630
Low $3.9967
High $4.5409
|
$54.37K 12.63K DEMIR | - |
|
|
| 4393 |
ApeJet
4393
JET
|
$390.34 | 1.44% | 1.92% | -5.65% |
30d -7.24%
60d -7.24%
90d -7.24%
|
Open $388.03
Low $380.10
High $390.88
|
$54.27K 139.00 JET | - |
|
|
| 4394 |
Realital Metaverse
4394
RETA
|
$0.468468 | -0.59% | -8.45% | -33.44% |
30d -33.03%
60d -37.26%
90d -19.34%
|
Open $0.531554
Low $0.421009
High $0.531554
|
$54.21K 115.71K RETA | - |
|
|
| 4395 |
Doge Eat Doge
4395
OMNOM
|
$0.0000000020 | 2.12% | -22.14% | -34.34% |
30d -70.29%
60d 31.35%
90d 31.35%
|
Open $0.0000000040
Low $0.0000000020
High $0.0000000040
|
$54.16K 27.08T OMNOM | - |
|
|
| 4396 |
DEIP Protocol
4396
DEIP
|
$0.000115 | -1.95% | -0.26% | -23.46% |
30d -72.28%
60d -93.34%
90d -94.26%
|
Open $0.000112
Low $0.000110
High $0.000119
|
$54.16K 470.92M DEIP | - |
|
|
| 4397 |
Interstellar Domain Order
4397
IDO
|
$0.000106 | -0.18% | -0.96% | -0.82% |
30d -38.43%
60d -75.63%
90d -72.32%
|
Open $0.000106
Low $0.000105
High $0.000107
|
$54.00K 510.32M IDO | - |
|
|
| 4398 |
DOGAMÍ
4398
DOGA
|
$0.032248 | -2.34% | -9.46% | 6.01% |
30d -26.43%
60d -56.57%
90d -57.25%
|
Open $0.035128
Low $0.030897
High $0.036118
|
$53.97K 1.67M DOGA | - |
|
|
| 4399 |
Pollen
4399
PLN
|
$0.017398 | - | -0.55% | -15.58% |
30d -48.39%
60d -41.56%
90d -54.3%
|
Open $0.017691
Low $0.017397
High $0.017879
|
$53.96K 3.10M PLN | - |
|
|
| 4400 |
Acala Dollar(Karura)
4400
AUSD
|
$0.974881 | 0.21% | 0.77% | -2.58% |
30d -2.1%
60d -1.55%
90d -1.55%
|
Open $0.974041
Low $0.964304
High $0.987233
|
$53.90K 55.29K AUSD | - |
|
19.156 Coins Monitored - Page 88 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.