Market Cap $3.29T
-0.84%
Volume 24h $296.71B
-2.41%
BTC % 54.81%
0.42%
ETH % 11.32%
-2.65%
Coins
33.806
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
STAU
4351
STAU
|
$0.012561 | 0.11% | -2.81% | 1.07% |
30d
-26.58%
60d
-33.19%
90d
-28.87%
|
Open $0.012615
Low $0.012508
High $0.012925
|
$531.15K 42.28M STAU | - |
|
||
| 4352 |
SNAP
4352
$NAP
|
$0.00000273 | - | -3.75% | -0.36% |
30d
-14.84%
60d
-37.13%
90d
-45.73%
|
Open $0.000002777
Low $0.000002724
High $0.000003135
|
$588.86K 215.62B $NAP | - |
|
||
| 4353 |
VPay
4353
VPAY
|
$0.004563 | 0.51% | 1.28% | -10.92% |
30d
-65.85%
60d
-54.6%
90d
-54.6%
|
Open $0.00454653
Low $0.00447999
High $0.00496474
|
$557.32K 122.13M VPAY | - |
|
||
| 4354 |
LOCK IN
4354
LOCKIN
|
$0.002526 | 0.25% | -6.87% | -10.21% |
30d
-20.08%
60d
-63.03%
90d
-79.45%
|
Open $0.00263193
Low $0.0025204
High $0.00271266
|
$559.56K 221.50M LOCKIN | - |
|
||
| 4355 |
CAD Coin
4355
CADC
|
$0.725912 | 0.14% | -0.24% | 0.63% |
30d
1.71%
60d
1.91%
90d
0.64%
|
Open $0.727892
Low $0.723477
High $0.732963
|
$561.94K 774.12K CADC | - |
|
||
| 4356 |
Shirushi Coin
4356
SISC
|
$1.3385 | - | 0.31% | 1.96% |
30d
6.44%
60d
5.09%
90d
8.18%
|
Open $1.3341
Low $1.3341
High $1.3388
|
$564.49K 421.72K SISC | - |
|
||
| 4357 |
DefiTuna
4357
TUNA
|
$0.045952 | -0.03% | 14.15% | 33.23% |
30d
-29.38%
60d
-56.77%
90d
-72.01%
|
Open $0.041558
Low $0.040255
High $0.055645
|
$536.08K 11.67M TUNA | - |
|
||
| 4358 |
VitaDAO
4358
VITA
|
$0.371031 | -1.62% | -4.78% | -11.39% |
30d
-41.38%
60d
-65.61%
90d
-80.83%
|
Open $0.389624
Low $0.370422
High $0.401814
|
$555.77K 1.50M VITA | - |
|
||
| 4359 |
RUNWAGO
4359
RUNWAGO
|
$0.031437 | 4.41% | 26.81% | 46.19% |
30d
13.36%
60d
-71.07%
90d
-93.8%
|
Open $0.024426
Low $0.024249
High $0.031437
|
$549.51K 17.48M RUNWAGO | - |
|
||
| 4360 |
Arcadeum
4360
ARC
|
$0.031478 | -0.13% | -4.65% | -21.34% |
30d
3.27%
60d
133.42%
90d
41.36%
|
Open $0.032642
Low $0.03113
High $0.033399
|
$544.08K 17.28M ARC | - |
|
||
| 4361 |
Syncvault
4361
SVTS
|
$0.272466 | -0.06% | -2.6% | 6.63% |
30d
2.26%
60d
51.73%
90d
2.2%
|
Open $0.27354
Low $0.270397
High $0.279744
|
$555.85K 2.04M SVTS | - |
|
||
| 4362 |
TEM MARKET
4362
TEM
|
$0.089358 | 0.08% | 1.14% | -6.23% |
30d
12.92%
60d
31.51%
90d
46.59%
|
Open $0.089408
Low $0.088121
High $0.089588
|
$547.81K 6.13M TEM | - |
|
||
| 4363 |
Patic
4363
PTC
|
$0.000557 | 0.17% | 0.33% | -0.11% |
30d
-35.66%
60d
-39.43%
90d
-44.37%
|
Open $0.0005581
Low $0.00055462
High $0.00055829
|
$545.07K 978.39M PTC | - |
|
||
| 4364 |
TUTUT COIN
4364
TUTC
|
$0.000517 | -0.49% | -22.5% | 17.62% |
30d
187.68%
60d
96.25%
90d
64.52%
|
Open $0.00064525
Low $0.00051748
High $0.00066955
|
$541.51K 1.05B TUTC | - |
|
||
| 4365 |
PUMP FUN
4365
PUMPFUNXYZ1
|
$0.000305 | -11.31% | -14.82% | 80.97% |
30d
212.46%
60d
41.17%
90d
106.66%
|
Open $0.00031165
Low $0.00011394
High $0.00063951
|
$537.99K 1.77B PUMPFUNXYZ1 | - |
|
||
| 4366 |
Fitted
4366
FITCOIN
|
$0.001171 | -3.75% | -2.66% | -22.45% |
30d
-57.77%
60d
-64.58%
90d
-56.6%
|
Open $0.00119169
Low $0.00110207
High $0.0012414
|
$524.39K 447.73M FITCOIN | - |
|
||
| 4367 |
Tradehub
4367
TRHUB
|
$0.057655 | - | 1.99% | -22.03% |
30d
-36.91%
60d
-51.42%
90d
22.93%
|
Open $0.059216
Low $0.056529
High $0.059216
|
$552.58K 9.58M TRHUB | - |
|
||
| 4368 |
Ani Grok Companion
4368
ANI
|
$0.000144 | -22.48% | 264.66% | 261.48% |
30d
-73.51%
60d
-30.19%
90d
14.69%
|
Open $0.00004802
Low $0.00002643
High $0.00018558
|
$526.48K 3.66B ANI | - |
|
||
| 4369 |
PepeAI
4369
PEPEAI
|
$0.000116 | 0.74% | 0.73% | 14.74% |
30d
36.88%
60d
7.38%
90d
-29.28%
|
Open $0.0001149
Low $0.00011486
High $0.00011574
|
$517.91K 4.47B PEPEAI | - |
|
||
| 4370 |
CPCoin
4370
CPCOIN
|
$0.075667 | - | -0.01% | -5.43% |
30d
-5.68%
60d
-5.73%
90d
-5.82%
|
Open $0.075685
Low $0.075653
High $0.075713
|
$520.29K 6.88M CPCOIN | - |
|
||
| 4371 |
MatchAwards Platform Utility Token
4371
MAPU
|
$6.29 | 0.01% | 0.01% | 0.55% |
30d
-0.04%
60d
-6.09%
90d
10.35%
|
Open $6.248
Low $6.248
High $6.290
|
$528.00K 83.97K MAPU | - |
|
||
| 4372 |
Rubycoin
4372
RBY
|
$0.068767 | -0.14% | -2.16% | -3.84% |
30d
-32.9%
60d
-89.42%
90d
-89.42%
|
Open $0.07015
Low $0.068584
High $0.070317
|
$466.42K 6.78M RBY | - |
|
||
| 4373 |
Chill House
4373
CHILLHOUSE
|
$0.003567 | 0.91% | -5.9% | -25.65% |
30d
-50.26%
60d
0.35%
90d
-63.76%
|
Open $0.00376472
Low $0.00349464
High $0.00398186
|
$516.18K 144.70M CHILLHOUSE | - |
|
||
| 4374 |
Tesla (buytesla.net)
4374
TSLA
|
$40.56 | 10.78% | 311.04% | 245.22% |
30d
-59.5%
60d
521.53%
90d
139.91%
|
Open $7.836
Low $5.707
High $40.55
|
$494.40K 12.19K TSLA | - |
|
||
| 4375 |
Furfication
4375
FUR
|
$0.000057 | 6.01% | -94.48% | 40.68% |
30d
-81.55%
60d
-83.44%
90d
-94.2%
|
Open $0.00125996
Low $0.00001985
High $0.00146131
|
$509.95K 8.92B FUR | - |
|
||
| 4376 |
WorldAssets
4376
INC
|
$0.582527 | 0.37% | 15.94% | 3.18% |
30d
-1.81%
60d
-9.21%
90d
-6.4%
|
Open $0.49984
Low $0.497222
High $0.585946
|
$510.58K 876.50K INC | - |
|
||
| 4377 |
LEMON
4377
LEMX
|
$35.50 | 3.18% | 2.78% | 15.67% |
30d
60.12%
60d
4.76%
90d
-8.32%
|
Open $33.55
Low $33.52
High $35.50
|
$517.81K 14.59K LEMX | - |
|
||
| 4378 |
Labubu
4378
LABUBU
|
$0.00000127 | 6.15% | 267.64% | 316.95% |
30d
-67.82%
60d
-40.21%
90d
-43.36%
|
Open $0.000000287
Low $0.00000024
High $0.000001265
|
$503.04K 397.66B LABUBU | - |
|
||
| 4379 |
GROYPER (groyperarmy.com)
4379
GROYPER
|
$0.001674 | 4.45% | -19.4% | -37.9% |
30d
229.51%
60d
298.23%
90d
47.56%
|
Open $0.00187141
Low $0.00160254
High $0.00238379
|
$499.53K 298.42M GROYPER | - |
|
||
| 4380 |
Edom
4380
EDOM
|
$1.65 | -1.39% | -1.31% | 10.21% |
30d
31.22%
60d
33.14%
90d
30.63%
|
Open $1.5644
Low $1.5644
High $1.6996
|
$488.60K 295.53K EDOM | - |
|
||
| 4381 |
OtterHome
4381
HOME
|
$0.022586 | 0.18% | -2.99% | -6.61% |
30d
0.65%
60d
-31.46%
90d
-42.82%
|
Open $0.023234
Low $0.022438
High $0.023723
|
$485.31K 21.49M HOME | - |
|
||
| 4382 |
MAGA TRUMP (magatrumpcoin.com)
4382
MEGATRUMPCCM
|
$0.000255 | -8.63% | -92.08% | 86.98% |
30d
-73.99%
60d
-28.93%
90d
-33.66%
|
Open $0.0030618
Low $0.00008525
High $0.00334235
|
$484.03K 1.90B MEGATRUMPCCM | - |
|
||
| 4383 |
VaultRAM
4383
V
|
$0.000053 | 0.13% | -9.02% | 1.93% |
30d
-42.52%
60d
-64.23%
90d
-75.4%
|
Open $0.00005544
Low $0.00005069
High $0.00005776
|
$439.86K 8.37B V | - |
|
||
| 4384 |
SmartWorld Global
4384
SWGT
|
$0.022513 | -0.18% | -4.96% | -3.62% |
30d
-33.95%
60d
-59.42%
90d
-68.01%
|
Open $0.023399
Low $0.022448
High $0.023793
|
$457.25K 20.31M SWGT | - |
|
||
| 4385 |
PDX Coin
4385
PDX
|
$154.73 | 0.65% | 0.13% | 3.29% |
30d
-5.73%
60d
-20.26%
90d
-26.18%
|
Open $154.29
Low $151.32
High $154.73
|
$475.35K 3.07K PDX | - |
|
||
| 4386 |
VALOR
4386
VALOR
|
$0.000904 | 0.66% | 0.08% | -33.12% |
30d
-80.71%
60d
16.15%
90d
16.15%
|
Open $0.00088032
Low $0.00084127
High $0.00103116
|
$465.90K 515.44M VALOR | - |
|
||
| 4387 |
IRIS Chain
4387
IRIS
|
$0.020009 | -0.83% | -13.34% | -10.81% |
30d
27.75%
60d
-89.46%
90d
-86.54%
|
Open $0.021922
Low $0.019996
High $0.023235
|
$452.98K 22.64M IRIS | - |
|
||
| 4388 |
Moonwalk Fitness
4388
MF
|
$0.015079 | -0.11% | -1.75% | -8.02% |
30d
-34.65%
60d
-45.7%
90d
-79.48%
|
Open $0.015444
Low $0.015057
High $0.015511
|
$447.10K 29.65M MF | - |
|
||
| 4389 |
Community of BNB
4389
CBNB
|
$0.000216 | 3.04% | -11.61% | -72.11% |
30d
-57.86%
60d
150.98%
90d
150.98%
|
Open $0.00021732
Low $0.00019595
High $0.00024502
|
$454.86K 2.11B CBNB | - |
|
||
| 4390 |
Grok Imagine
4390
IMAGINE
|
$0.000119 | -2.58% | -72.95% | 129.54% |
30d
177.24%
60d
-80.45%
90d
-72.38%
|
Open $0.00044282
Low $0.00002977
High $0.00066673
|
$461.34K 3.89B IMAGINE | - |
|
||
| 4391 |
TRUMP IP
4391
IP
|
$0.00000391 | -7.61% | -76.33% | 156.96% |
30d
-77.58%
60d
-94.88%
90d
-95%
|
Open $0.00002997
Low $0.000001642
High $0.00006955
|
$474.18K 121.27B IP | - |
|
||
| 4392 |
AKAS
4392
AS
|
$2.26 | -0.08% | -1.83% | -16.28% |
30d
-29.21%
60d
-56.2%
90d
-89.09%
|
Open $2.3263
Low $2.2520
High $2.3263
|
$453.31K 200.19K AS | - |
|
||
| 4393 |
Lumint
4393
LUMINT
|
$0.016163 | -0.27% | -2.04% | 20.28% |
30d
-77.82%
60d
-77%
90d
-77.43%
|
Open $0.016687
Low $0.015823
High $0.016687
|
$425.64K 26.33M LUMINT | - |
|
||
| 4394 |
Wrapped Plasma
4394
WXPL
|
$0.146067 | -25.03% | -10.98% | -16.45% |
30d
-43.68%
60d
-65.13%
90d
-65.13%
|
Open $0.162195
Low $0.11364
High $0.21664
|
$453.24K 3.10M WXPL | - |
|
||
| 4395 |
Axioma Token
4395
AXT
|
$1.0451 | -0.2% | -0.96% | 26.41% |
30d
-16.88%
60d
9.58%
90d
-25.33%
|
Open $1.0108
Low $1.0108
High $1.0552
|
$445.35K 426.13K AXT | - |
|
||
| 4396 |
Robinhood (robinhood.codes)
4396
ROBINHOODCOD1
|
$14.80 | 5.1% | 249.32% | 267.32% |
30d
17.23%
60d
-75.8%
90d
-72.99%
|
Open $4.2119
Low $3.5302
High $17.07
|
$442.60K 29.91K ROBINHOODCOD1 | - |
|
||
| 4397 |
UpRock
4397
UPT
|
$0.006001 | 0.52% | -3.83% | 0.84% |
30d
-11.08%
60d
-25.97%
90d
-31.74%
|
Open $0.00621025
Low $0.00596175
High $0.0062899
|
$449.79K 74.95M UPT | - |
|
||
| 4398 |
Grayscale
4398
GRAYSCALE
|
$0.00000042 | -11.83% | -94.42% | -92.42% |
30d
-80.33%
60d
-79%
90d
6.15%
|
Open $0.0000073
Low $0.00000013
High $0.000008833
|
$445.05K 1.05T GRAYSCALE | - |
|
||
| 4399 |
SKPANAX
4399
SKX
|
$0.211583 | -0.09% | 56.99% | -28.84% |
30d
-41.87%
60d
-70.23%
90d
-11.85%
|
Open $0.142719
Low $0.134663
High $0.222762
|
$435.62K 2.06M SKX | - |
|
||
| 4400 |
PI TRUMP (pitrumphub.com)
4400
PI
|
$0.00000114 | 46.79% | 257.35% | 39.24% |
30d
724.84%
60d
-85.51%
90d
51.75%
|
Open $0.000000325
Low $0.000000211
High $0.000001138
|
$428.06K 376.15B PI | - |
|
33.806 Coins Monitored - Page
88 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.