Market Cap $3.58T
1.2%
Volume 24h $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
Coins
32.363
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Turbos Finance
4351
TURBOS
|
$0.001339 | -0.19% | 1.72% | 7.76% |
30d
-22.83%
60d
-33.07%
90d
22.67%
|
Open $0.00133735
Low $0.00130858
High $0.00134776
|
$307.76K 229.79M TURBOS | - |
|
||
| 4352 |
DIN
4352
DIN
|
$0.060056 | -0.08% | 2.16% | 1.19% |
30d
-28.23%
60d
-33.74%
90d
-51.03%
|
Open $0.058374
Low $0.058247
High $0.060602
|
$306.61K 5.11M DIN | - |
|
||
| 4353 |
walter
4353
WALTER
|
$0.001538 | 0.28% | 25.38% | 92.55% |
30d
240.38%
60d
287.17%
90d
388.95%
|
Open $0.00121959
Low $0.00121959
High $0.00159536
|
$305.03K 198.38M WALTER | - |
|
||
| 4354 |
TonQuestion
4354
TQ
|
$0.000013 | -0.15% | -4.17% | -21.04% |
30d
-99.56%
60d
-99.98%
90d
-99.98%
|
Open $0.00001452
Low $0.00001297
High $0.00001452
|
$305.03K 23.26B TQ | - |
|
||
| 4355 |
COW
4355
COW
|
$0.010680 | -1.98% | -10.92% | 38.88% |
30d
-4.59%
60d
-29.22%
90d
-51.04%
|
Open $0.011454
Low $0.01068
High $0.013144
|
$302.87K 28.36M COW | - |
|
||
| 4356 |
XANA (new)
4356
XETA
|
$0.000408 | 0.64% | -0.89% | -12.29% |
30d
-47.86%
60d
-51.96%
90d
-62.82%
|
Open $0.00041632
Low $0.00040087
High $0.00041632
|
$302.69K 742.13M XETA | - |
|
||
| 4357 |
RefundCoin
4357
RFD
|
$0.00000302 | 1.35% | 3.78% | 3.81% |
30d
-1.29%
60d
3.29%
90d
55.08%
|
Open $0.000002889
Low $0.000002863
High $0.0000030639
|
$302.27K 100.06B RFD | - |
|
||
| 4358 |
Sora
4358
SORA
|
$0.000071 | 2.37% | 1.61% | 5.39% |
30d
-5.74%
60d
-84.73%
90d
-67.45%
|
Open $0.00006959
Low $0.00006953
High $0.00007145
|
$301.99K 4.24B SORA | - |
|
||
| 4359 |
AI Agent Layer
4359
AIFUN
|
$0.002327 | 0.25% | 3.79% | -15.66% |
30d
-36.51%
60d
-65.51%
90d
-25.2%
|
Open $0.00226331
Low $0.00220466
High $0.002327
|
$300.80K 129.26M AIFUN | - |
|
||
| 4360 |
SNPIT TOKEN
4360
SNPT
|
$0.004119 | -0.17% | -0.98% | 7.02% |
30d
-21.83%
60d
-21.83%
90d
-21.83%
|
Open $0.00418328
Low $0.00411885
High $0.00418328
|
$299.95K 72.82M SNPT | - |
|
||
| 4361 |
SAFE(AnWang)
4361
SAFE
|
$5.39 | 0.09% | -4.39% | -19.86% |
30d
-18.71%
60d
-35.33%
90d
5.74%
|
Open $5.579
Low $5.375
High $5.671
|
$297.55K 55.24K SAFE | - |
|
||
| 4362 |
Lair Finance
4362
LAIR
|
$0.023965 | -0.2% | -0.89% | -14.63% |
30d
-38.63%
60d
-10.31%
90d
-8.48%
|
Open $0.024551
Low $0.023964
High $0.024551
|
$297.03K 12.39M LAIR | - |
|
||
| 4363 |
SNAP
4363
$NAP
|
$0.00000326 | - | 1.9% | 1.05% |
30d
-2.43%
60d
-15.4%
90d
25.93%
|
Open $0.000003191
Low $0.000003191
High $0.000003261
|
$294.82K 90.41B $NAP | - |
|
||
| 4364 |
Radx AI
4364
RADX
|
$0.00000241 | 0.26% | 0.49% | -13.55% |
30d
-40.48%
60d
-62.21%
90d
-69.45%
|
Open $0.000002408
Low $0.000002384
High $0.0000024099
|
$293.68K 121.91B RADX | - |
|
||
| 4365 |
Score
4365
SN44
|
$11.97 | -0.35% | -1.59% | -7.95% |
30d
8.56%
60d
8.56%
90d
8.56%
|
Open $12.00
Low $11.78
High $12.49
|
$293.22K 24.49K SN44 | - |
|
||
| 4366 |
COCA
4366
COCA
|
$0.133816 | 0.41% | 4.39% | 5.02% |
30d
11.32%
60d
-0.79%
90d
-8.23%
|
Open $0.128462
Low $0.128177
High $0.133815
|
$288.24K 2.15M COCA | - |
|
||
| 4367 |
OrdinalsBot
4367
TRIO
|
$0.658621 | -0.41% | -5.26% | -12.5% |
30d
-6.08%
60d
-15.39%
90d
-31.81%
|
Open $0.697659
Low $0.658621
High $0.725719
|
$287.51K 436.54K TRIO | - |
|
||
| 4368 |
Gather
4368
GAT
|
$1.3297 | 0.36% | -1.85% | 9.2% |
30d
-4.53%
60d
99.85%
90d
99.74%
|
Open $1.3670
Low $1.3174
High $1.3670
|
$286.74K 215.65K GAT | - |
|
||
| 4369 |
Seamless
4369
SEAM
|
$0.357515 | 0.03% | -0.47% | 0.35% |
30d
-17.93%
60d
-26.55%
90d
-19.36%
|
Open $0.359068
Low $0.357394
High $0.362764
|
$285.99K 799.95K SEAM | - |
|
||
| 4370 |
Purple Bitcoin
4370
PBTC
|
$0.408811 | -0.19% | -0.86% | -5.23% |
30d
21.99%
60d
158.09%
90d
271.46%
|
Open $0.404207
Low $0.387923
High $0.415557
|
$284.29K 695.42K PBTC | - |
|
||
| 4371 |
MATES
4371
MATES
|
$0.000112 | 1.33% | 28.88% | 25.36% |
30d
-4.74%
60d
-35.03%
90d
-43.84%
|
Open $0.00008629
Low $0.00008629
High $0.00011236
|
$283.48K 2.52B MATES | - |
|
||
| 4372 |
Flappymoonbird
4372
FMB
|
$0.007323 | -0.13% | -4.51% | -12.53% |
30d
-7.31%
60d
84.54%
90d
83.15%
|
Open $0.00764092
Low $0.00732336
High $0.00766971
|
$282.57K 38.59M FMB | - |
|
||
| 4373 |
Z
4373
Z
|
$0.000697 | 0.15% | -7.1% | -56.28% |
30d
-55.52%
60d
110.42%
90d
110.42%
|
Open $0.00075064
Low $0.0006952
High $0.00077506
|
$281.81K 404.60M Z | - |
|
||
| 4374 |
SUI Desci Agents
4374
DESCI
|
$0.000665 | -0.09% | -4.19% | -17.86% |
30d
-32.48%
60d
-53.1%
90d
-28.9%
|
Open $0.0006962
Low $0.00061861
High $0.00070488
|
$280.93K 422.53M DESCI | - |
|
||
| 4375 |
AQA
4375
AQA
|
$0.000141 | -3.31% | 7.29% | -10.56% |
30d
-32.83%
60d
-58.83%
90d
-96.85%
|
Open $0.00013021
Low $0.00012472
High $0.00014628
|
$278.13K 1.97B AQA | - |
|
||
| 4376 |
Token Metrics AI
4376
TMAI
|
$0.000688 | 0.66% | -0.1% | -6.49% |
30d
-21.74%
60d
-20.14%
90d
-23.55%
|
Open $0.00066413
Low $0.00066413
High $0.00069435
|
$278.04K 404.19M TMAI | - |
|
||
| 4377 |
Froge
4377
FROGE
|
$0.0000000020 | -0.21% | 4.79% | 6.27% |
30d
-10.57%
60d
-22.39%
90d
88.62%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$277.72K 138.86T FROGE | - |
|
||
| 4378 |
sols
4378
SOLS
|
$0.038927 | 0.75% | 10.1% | 0.15% |
30d
-21.97%
60d
-34.21%
90d
-13.42%
|
Open $0.036087
Low $0.035325
High $0.038926
|
$277.18K 7.12M SOLS | - |
|
||
| 4379 |
Puff The Dragon
4379
PUFF
|
$0.070395 | 0.08% | 0.03% | 3.04% |
30d
-3.01%
60d
-5.74%
90d
-5.31%
|
Open $0.07029
Low $0.0701
High $0.070677
|
$275.52K 3.91M PUFF | - |
|
||
| 4380 |
Solayer USD
4380
SUSD
|
$1.1045 | -0.03% | - | 0.1% |
30d
0.3%
60d
0.56%
90d
0.87%
|
Open $1.1046
Low $1.1042
High $1.1049
|
$275.19K 249.15K SUSD | - |
|
||
| 4381 |
Celo Brazilian Real
4381
CREAL
|
$0.182129 | -0.21% | 0.01% | -0.22% |
30d
2.27%
60d
3.83%
90d
6.53%
|
Open $0.182293
Low $0.181991
High $0.183291
|
$274.94K 1.51M CREAL | - |
|
||
| 4382 |
BBQCOIN
4382
BBQ
|
$0.013925 | 0.11% | -0.59% | -3.49% |
30d
-3.8%
60d
-23.98%
90d
-38.41%
|
Open $0.013963
Low $0.013889
High $0.014028
|
$269.85K 19.38M BBQ | - |
|
||
| 4383 |
Catalorian
4383
CATALORIAN
|
$0.000468 | -1.57% | 7.4% | -10.12% |
30d
-17.43%
60d
-40.08%
90d
31.02%
|
Open $0.00045477
Low $0.00043529
High $0.0004829
|
$269.78K 576.54M CATALORIAN | - |
|
||
| 4384 |
Wrapped Apertum
4384
WAPTM
|
$1.1444 | -0.33% | 10.41% | 11.8% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $1.0242
Low $1.0242
High $1.1669
|
$268.47K 234.59K WAPTM | - |
|
||
| 4385 |
Qubetics
4385
TICS
|
$1.60 | -0.55% | -4.35% | -22.78% |
30d
-22.8%
60d
-22.8%
90d
-22.8%
|
Open $1.6852
Low $1.5420
High $1.6952
|
$266.96K 166.69K TICS | - |
|
||
| 4386 |
Ridges AI
4386
SN62
|
$3.70 | 0.99% | -1.54% | 24.46% |
30d
27.39%
60d
27.39%
90d
27.39%
|
Open $3.7004
Low $3.6670
High $3.8881
|
$266.76K 72.03K SN62 | - |
|
||
| 4387 |
MetaniaGames v2
4387
METANIA
|
$0.036107 | -0.3% | -2.39% | -5.97% |
30d
-11.79%
60d
-12.46%
90d
-8.22%
|
Open $0.037011
Low $0.036095
High $0.037011
|
$266.21K 7.37M METANIA | - |
|
||
| 4388 |
Ozone Chain
4388
OZO
|
$0.132360 | 1.52% | 2.33% | 4.96% |
30d
1.82%
60d
-7.39%
90d
-4.54%
|
Open $0.128418
Low $0.127128
High $0.13236
|
$264.92K 2.00M OZO | - |
|
||
| 4389 |
Strawberry In Bloom
4389
BERRY
|
$0.001223 | -0.38% | 3.11% | -24.73% |
30d
-71.09%
60d
-16.24%
90d
-16.24%
|
Open $0.00117351
Low $0.00116331
High $0.00135872
|
$261.05K 213.44M BERRY | - |
|
||
| 4390 |
Dippy
4390
SN11
|
$3.80 | 0.26% | -2.45% | 15.38% |
30d
20.27%
60d
20.27%
90d
20.27%
|
Open $3.8711
Low $3.6064
High $3.9006
|
$261.00K 68.60K SN11 | - |
|
||
| 4391 |
Freedom
4391
FDM
|
$0.012554 | - | -2.07% | -2.25% |
30d
-15.92%
60d
-18.28%
90d
-7.86%
|
Open $0.012889
Low $0.01248
High $0.012889
|
$260.55K 20.75M FDM | - |
|
||
| 4392 |
YO EXCHANGE
4392
YOEX
|
$2.18 | -0.31% | 0.53% | 0.71% |
30d
9.02%
60d
-15.21%
90d
-15.21%
|
Open $2.1950
Low $2.1525
High $2.2063
|
$259.68K 119.39K YOEX | - |
|
||
| 4393 |
Metal Blockchain
4393
METAL
|
$0.208980 | -0.19% | 22.91% | 69.76% |
30d
95.53%
60d
114.24%
90d
184.68%
|
Open $0.168004
Low $0.167661
High $0.210307
|
$259.20K 1.24M METAL | - |
|
||
| 4394 |
4EVERLAND
4394
4EVER
|
$0.001285 | -0.25% | 0.14% | 2.14% |
30d
24.23%
60d
22.3%
90d
23.52%
|
Open $0.0012872
Low $0.00127985
High $0.00129458
|
$256.14K 199.30M 4EVER | - |
|
||
| 4395 |
Honeyland
4395
HXD
|
$0.004218 | 2.06% | 24.42% | 14.88% |
30d
10.71%
60d
-29.76%
90d
-46.45%
|
Open $0.00314389
Low $0.00314389
High $0.00436958
|
$255.10K 60.48M HXD | - |
|
||
| 4396 |
BNB Agents
4396
BNBAI
|
$0.000120 | 0.69% | 5.95% | 67.25% |
30d
-27.79%
60d
-58.11%
90d
-59.89%
|
Open $0.00010757
Low $0.0001056
High $0.00012408
|
$255.09K 2.13B BNBAI | - |
|
||
| 4397 |
Nacho the Kat
4397
NACHO
|
$0.000025 | -0.64% | -3.97% | -9.38% |
30d
-26.55%
60d
-45.1%
90d
-35.11%
|
Open $0.00002613
Low $0.0000249
High $0.00002642
|
$254.97K 10.24B NACHO | - |
|
||
| 4398 |
Catton AI
4398
CATTON
|
$0.00000003 | 0.1% | -3.92% | -46.66% |
30d
-62.44%
60d
-78.1%
90d
-80.51%
|
Open $0.000000034
Low $0.000000032
High $0.000000034
|
$254.95K 7.97T CATTON | - |
|
||
| 4399 |
smolecoin
4399
SMOLE
|
$0.000032 | -2.03% | -1.66% | -0.52% |
30d
-3.76%
60d
-15.64%
90d
26.09%
|
Open $0.00003244
Low $0.00003203
High $0.00003338
|
$254.94K 7.92B SMOLE | - |
|
||
| 4400 |
Pontem Liquidswap
4400
LSD
|
$0.241890 | -0.01% | -0.46% | -1.78% |
30d
-15.67%
60d
-25.96%
90d
-11.47%
|
Open $0.243184
Low $0.241784
High $0.24344
|
$253.48K 1.05M LSD | - |
|
32.363 Coins Monitored - Page
88 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.