Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Monerium EUR emoney
4351
EURe
|
$1.0838 | - | 0.13% | -0.83% |
30d
1.29%
60d
-0.46%
90d
1.58%
|
Open $1.0832
Low $1.0795
High $1.0837
|
$129.65K 119.63K EURe | - |
|
||
| 4352 |
Nova finance
4352
NOVA
|
$0.010451 | 0.48% | -0.25% | -8.54% |
30d
-10.15%
60d
-41.49%
90d
-38.08%
|
Open $0.010397
Low $0.010397
High $0.010488
|
$129.57K 12.40M NOVA | - |
|
||
| 4353 |
UXD Stablecoin
4353
UXD
|
$1.0000 | - | 0.01% | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $1.0001
Low $0.9999
High $1.0001
|
$129.07K 129.07K UXD | - |
|
||
| 4354 |
LACOSTOKEN / PolyMoon
4354
LCSN
|
$0.002678 | 0.04% | 0.46% | -8.53% |
30d
-11.57%
60d
-41.56%
90d
-54.03%
|
Open $0.00266031
Low $0.00266031
High $0.00273757
|
$129.00K 48.17M LCSN | - |
|
||
| 4355 |
Game of Memes
4355
GOME
|
$0.002001 | 0.06% | 0.98% | -7.49% |
30d
-33.59%
60d
-57.28%
90d
28.29%
|
Open $0.00194133
Low $0.00192211
High $0.00203953
|
$128.85K 64.38M GOME | - |
|
||
| 4356 |
DaoVerse
4356
DVRS
|
$0.000025 | - | 1.42% | 9.02% |
30d
47.63%
60d
46.95%
90d
9.22%
|
Open $0.00002452
Low $0.00002452
High $0.00002492
|
$128.84K 5.17B DVRS | - |
|
||
| 4357 |
Bubba
4357
BUBBA
|
$0.001461 | 0.91% | 16.98% | 31.41% |
30d
-49.24%
60d
29.83%
90d
-6.01%
|
Open $0.00122512
Low $0.00121033
High $0.00164301
|
$128.79K 88.16M BUBBA | - |
|
||
| 4358 |
FluidTokens
4358
FLDT
|
$0.129120 | -0.22% | 8.43% | -2.9% |
30d
0.33%
60d
-24.42%
90d
-32.97%
|
Open $0.117998
Low $0.117979
High $0.129648
|
$128.60K 996.00K FLDT | - |
|
||
| 4359 |
Ajna Protocol
4359
AJNA
|
$0.012970 | -0.37% | -23.54% | -29.54% |
30d
-45.57%
60d
-32.19%
90d
-72.86%
|
Open $0.016932
Low $0.012926
High $0.017041
|
$128.29K 9.89M AJNA | - |
|
||
| 4360 |
SUIA
4360
SUIA
|
$0.052093 | 0.37% | -11.79% | -10.14% |
30d
-17.73%
60d
-48.16%
90d
-69.76%
|
Open $0.05868
Low $0.049204
High $0.061087
|
$128.25K 2.46M SUIA | - |
|
||
| 4361 |
Ryoshi Research
4361
RYOSHI
|
$0.085048 | 0.2% | 3.37% | -6.63% |
30d
-6.31%
60d
-28.28%
90d
-60.38%
|
Open $0.080507
Low $0.080507
High $0.085048
|
$128.24K 1.51M RYOSHI | - |
|
||
| 4362 |
BTAF token
4362
BTAF
|
$0.075005 | 2.05% | 3.61% | 3.93% |
30d
0.07%
60d
-35.67%
90d
-17.6%
|
Open $0.071429
Low $0.071429
High $0.075004
|
$127.87K 1.70M BTAF | - |
|
||
| 4363 |
All Crypto Mechanics
4363
ACM
|
$0.110441 | 0.32% | -0.08% | -0.42% |
30d
-1.39%
60d
2.68%
90d
9.24%
|
Open $0.110528
Low $0.110054
High $0.110592
|
$127.84K 1.16M ACM | - |
|
||
| 4364 |
Time Traveler
4364
BARRON
|
$0.002175 | 1.24% | 35.54% | 111.35% |
30d
19.71%
60d
-10.04%
90d
203.07%
|
Open $0.00162256
Low $0.00158389
High $0.00218322
|
$127.79K 58.74M BARRON | - |
|
||
| 4365 |
MIA
4365
MIA
|
$0.001234 | -0.01% | 0.42% | 0.05% |
30d
115.55%
60d
-45.11%
90d
-51.5%
|
Open $0.00123007
Low $0.0012286
High $0.00123432
|
$127.68K 103.46M MIA | - |
|
||
| 4366 |
OP_CAT(BIP-420)
4366
OPCAT
|
$0.000123 | -5.86% | 56.17% | 314.99% |
30d
-31.97%
60d
-31.97%
90d
-31.97%
|
Open $0.00004329
Low $0.0000431
High $0.00015748
|
$127.51K 1.04B OPCAT | - |
|
||
| 4367 |
Public Masterpiece Token
4367
PMT
|
$0.055199 | 0.08% | 0.09% | 0.06% |
30d
1.01%
60d
1.01%
90d
1.01%
|
Open $0.05515
Low $0.055144
High $0.055199
|
$127.35K 2.31M PMT | - |
|
||
| 4368 |
Gradient
4368
GDT
|
$0.053600 | - | 5.11% | -18.03% |
30d
-27.13%
60d
-46.39%
90d
-68.97%
|
Open $0.050404
Low $0.050404
High $0.05382
|
$127.11K 2.37M GDT | - |
|
||
| 4369 |
Silver Token
4369
XAGX
|
$28.01 | 0.01% | 0.28% | -4.02% |
30d
-9.24%
60d
-9.24%
90d
-9.24%
|
Open $27.90
Low $27.74
High $28.08
|
$127.05K 4.54K XAGX | - |
|
||
| 4370 |
Radx AI
4370
RADX
|
$0.000018 | - | -1.37% | 1.27% |
30d
24.46%
60d
12.8%
90d
103.77%
|
Open $0.00001826
Low $0.00001781
High $0.00001826
|
$126.81K 7.09B RADX | - |
|
||
| 4371 |
Metavault Trade
4371
MVX
|
$1.3269 | -0.32% | 2.81% | -6.61% |
30d
-11.52%
60d
-23.53%
90d
-32.99%
|
Open $1.2566
Low $1.2566
High $1.3316
|
$126.59K 95.40K MVX | - |
|
||
| 4372 |
Pundi X PURSE
4372
PURSE
|
$0.000155 | 0.01% | -6.43% | -9.14% |
30d
-16.28%
60d
-43.39%
90d
-41.44%
|
Open $0.00016599
Low $0.00015343
High $0.00016805
|
$126.54K 816.32M PURSE | - |
|
||
| 4373 |
Marinade
4373
MNDE
|
$0.133747 | -0.17% | 3.77% | -2.93% |
30d
29.86%
60d
-4.61%
90d
-19.32%
|
Open $0.129081
Low $0.128422
High $0.133974
|
$125.96K 941.80K MNDE | - |
|
||
| 4374 |
Dappad
4374
APPA
|
$0.007507 | - | -1.77% | 4.03% |
30d
-39.58%
60d
-74.71%
90d
-83.62%
|
Open $0.0076708
Low $0.00747283
High $0.0076708
|
$125.72K 16.75M APPA | - |
|
||
| 4375 |
UPTOS
4375
UPTOS
|
$0.000019 | 0.43% | -0.69% | -15.36% |
30d
-4.43%
60d
-62.12%
90d
-56.83%
|
Open $0.00001906
Low $0.00001769
High $0.00001986
|
$125.55K 6.48B UPTOS | - |
|
||
| 4376 |
Datamall Coin
4376
DMC
|
$0.019892 | -0.48% | 2.63% | -1.67% |
30d
-29.32%
60d
-52.39%
90d
-52.39%
|
Open $0.020187
Low $0.019568
High $0.020341
|
$125.42K 6.30M DMC | - |
|
||
| 4377 |
Gamia
4377
GIA
|
$0.000013 | 0.01% | 2.44% | -4.5% |
30d
-38.67%
60d
-57.84%
90d
-75.97%
|
Open $0.00001229
Low $0.00001229
High $0.0000128
|
$125.36K 9.79B GIA | - |
|
||
| 4378 |
PL^Gnet
4378
PLUG
|
$0.000084 | -1.01% | -2.75% | -5.99% |
30d
8.58%
60d
-29.83%
90d
-38.81%
|
Open $0.00008974
Low $0.00008344
High $0.00008974
|
$124.75K 1.48B PLUG | - |
|
||
| 4379 |
XFLOKI
4379
XFLOKI
|
$0.00000061 | 0.09% | 0.02% | -0.05% |
30d
0.08%
60d
0.1%
90d
0.06%
|
Open $0.000000605
Low $0.000000604
High $0.000000605
|
$124.42K 205.66B XFLOKI | - |
|
||
| 4380 |
KAKAXA
4380
KAKAXA
|
$0.015176 | -2.54% | -0.73% | -14.32% |
30d
-60.2%
60d
-39.15%
90d
-71.76%
|
Open $0.014995
Low $0.014911
High $0.015593
|
$124.20K 8.18M KAKAXA | - |
|
||
| 4381 |
Lillian Token
4381
LYF
|
$0.007385 | 0.06% | 1.27% | 8.56% |
30d
43.8%
60d
111.74%
90d
96.14%
|
Open $0.00727612
Low $0.00727612
High $0.00738474
|
$124.10K 16.80M LYF | - |
|
||
| 4382 |
1Sol
4382
1SOL
|
$0.004616 | 0.12% | -0.13% | -0.73% |
30d
-23.61%
60d
-70.87%
90d
-73.62%
|
Open $0.00462586
Low $0.00461003
High $0.00463123
|
$123.69K 26.80M 1SOL | - |
|
||
| 4383 |
Blockster
4383
BXR
|
$0.000319 | -0.19% | 6.92% | -1.3% |
30d
4.89%
60d
41.74%
90d
-24.54%
|
Open $0.00029534
Low $0.00029534
High $0.00031959
|
$123.65K 387.66M BXR | - |
|
||
| 4384 |
FORE Protocol
4384
FORE
|
$0.010281 | - | -0.06% | -4.33% |
30d
-3.84%
60d
4.78%
90d
-30.85%
|
Open $0.010339
Low $0.010279
High $0.010359
|
$123.65K 12.03M FORE | - |
|
||
| 4385 |
Digital Swiss Franc
4385
DSFR
|
$0.003687 | 0.01% | 0.09% | -0.05% |
30d
0.07%
60d
0.11%
90d
13.83%
|
Open $0.00368648
Low $0.00368467
High $0.00368754
|
$123.28K 33.43M DSFR | - |
|
||
| 4386 |
Temtum
4386
TEM
|
$0.306121 | -0.05% | 3.61% | 2.14% |
30d
12.01%
60d
-19.16%
90d
-11.22%
|
Open $0.289736
Low $0.289736
High $0.306277
|
$123.26K 402.64K TEM | - |
|
||
| 4387 |
Ducky City
4387
DCM
|
$0.000095 | 0.31% | 0.03% | -13.6% |
30d
-52.29%
60d
-80.58%
90d
-90.53%
|
Open $0.00009519
Low $0.00009428
High $0.00009598
|
$122.93K 1.29B DCM | - |
|
||
| 4388 |
EpiK Protocol
4388
AIEPK
|
$0.005853 | -0.06% | 7.23% | -10.85% |
30d
-5.27%
60d
-30.77%
90d
-50.32%
|
Open $0.0055432
Low $0.0051766
High $0.0058569
|
$122.86K 20.99M AIEPK | - |
|
||
| 4389 |
Kurobi
4389
KURO
|
$0.000689 | 0.13% | 0.03% | 0.03% |
30d
0.29%
60d
0.24%
90d
-0.23%
|
Open $0.00068811
Low $0.00068767
High $0.00068888
|
$122.80K 178.26M KURO | - |
|
||
| 4390 |
CryptoGPT
4390
CRGPT
|
$0.088369 | 0.28% | 48.05% | 28.74% |
30d
22.14%
60d
-0.95%
90d
-91.17%
|
Open $0.058298
Low $0.058298
High $0.088369
|
$122.74K 1.39M CRGPT | - |
|
||
| 4391 |
Crazy Frog
4391
CRAZY
|
$0.000163 | 0.11% | 0.47% | -2.95% |
30d
-17.3%
60d
-44.14%
90d
-30.03%
|
Open $0.00016192
Low $0.00016159
High $0.00016259
|
$122.72K 754.74M CRAZY | - |
|
||
| 4392 |
HarryPotterObamaWallStreetBets10Inu
4392
STONKS
|
$0.039956 | 0.01% | 0.02% | -0.06% |
30d
26.03%
60d
75.84%
90d
103.89%
|
Open $0.039948
Low $0.039899
High $0.039958
|
$122.46K 3.06M STONKS | - |
|
||
| 4393 |
Wexo
4393
WEXO
|
$2.12 | -0.18% | -3.68% | 0.25% |
30d
-0.46%
60d
-8.04%
90d
15.55%
|
Open $2.1968
Low $2.1129
High $2.2089
|
$122.16K 57.64K WEXO | - |
|
||
| 4394 |
Stargaze
4394
STARS
|
$0.009884 | -1.29% | 3.57% | -12.15% |
30d
-23.28%
60d
-42.06%
90d
-52.73%
|
Open $0.0093885
Low $0.00936847
High $0.010071
|
$122.10K 12.35M STARS | - |
|
||
| 4395 |
Karbun
4395
KBC
|
$2.85 | 0.38% | 0.68% | 0.47% |
30d
-1.18%
60d
-0.03%
90d
-17.39%
|
Open $2.8316
Low $2.8305
High $2.9404
|
$121.66K 42.68K KBC | - |
|
||
| 4396 |
Zamio
4396
ZAM
|
$0.000576 | -0.21% | -0.56% | -15.24% |
30d
-30.88%
60d
-45.1%
90d
-51.07%
|
Open $0.00057694
Low $0.00056929
High $0.00058067
|
$121.38K 210.68M ZAM | - |
|
||
| 4397 |
GenBox
4397
GENAI
|
$0.002204 | 11.07% | 12.88% | -43.28% |
30d
-18.71%
60d
-10.21%
90d
579.73%
|
Open $0.00198999
Low $0.00159954
High $0.00220413
|
$121.35K 55.05M GENAI | - |
|
||
| 4398 |
Icon.X World
4398
ICNX
|
$0.118728 | 0.06% | -1% | -14.67% |
30d
-27.02%
60d
-62.81%
90d
-83.36%
|
Open $0.120089
Low $0.116431
High $0.122472
|
$121.34K 1.02M ICNX | - |
|
||
| 4399 |
Dogecoin20
4399
DOGE20
|
$0.000013 | 0.85% | 5.39% | -7.05% |
30d
-44.59%
60d
-66.77%
90d
-91.81%
|
Open $0.00001253
Low $0.0000123
High $0.00001331
|
$121.31K 9.11B DOGE20 | - |
|
||
| 4400 |
Silent Notary
4400
SNTR
|
$0.00000617 | - | -8.43% | -13.15% |
30d
33.49%
60d
-24.47%
90d
-27.5%
|
Open $0.000006725
Low $0.000006168
High $0.000006755
|
$121.27K 19.66B SNTR | - |
|
28.259 Coins Monitored - Page
88 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.