Market Cap $2.63T
-3.87%
Volume 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Coins
34.647
+5
Exchanges
874
Last update
33 Seconds ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001263 | $0.00001263 | $0.00001272 | $0.00001272 | - | - |
| May-16 2026 | $0.00001272 | $0.00001263 | $0.00001306 | $0.00001303 | - | - |
| May-15 2026 | $0.00001303 | $0.00001303 | $0.00001355 | $0.00001346 | - | - |
| May-14 2026 | $0.00001346 | $0.00001346 | $0.00001394 | $0.00001394 | - | - |
| May-13 2026 | $0.00001394 | $0.00001379 | $0.00001394 | $0.00001379 | - | - |
| May-12 2026 | $0.0000138 | $0.0000138 | $0.00001387 | $0.00001386 | $5 | - |
| May-11 2026 | $0.00001386 | $0.00001386 | $0.00001407 | $0.00001407 | - | - |
| May-10 2026 | $0.00001359 | $0.00001346 | $0.00001363 | $0.00001363 | - | - |
| May-09 2026 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| May-08 2026 | $0.00001319 | $0.00001314 | $0.00001319 | $0.00001314 | - | - |
| May-07 2026 | $0.00001314 | $0.00001314 | $0.00001369 | $0.00001369 | - | - |
| May-06 2026 | $0.00001369 | $0.00001334 | $0.00001369 | $0.00001334 | - | - |
| May-05 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| May-04 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| May-03 2026 | $0.00001294 | $0.0000129 | $0.00001294 | $0.0000129 | - | - |