Market Cap $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Baby Pnut (BABYPNUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Apr-26 2026 | $0.0000125 | $0.0000125 | $0.000013 | $0.000013 | - | - |
| Apr-25 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2026 | $0.000013 | $0.000013 | $0.00001335 | $0.00001335 | - | - |
| Apr-23 2026 | $0.00001335 | $0.00001335 | $0.00001364 | $0.00001364 | - | - |
| Apr-22 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-21 2026 | $0.00001364 | $0.00001364 | $0.00001544 | $0.00001544 | - | - |
| Apr-20 2026 | $0.00001544 | $0.00001544 | $0.00001563 | $0.00001563 | - | - |
| Apr-19 2026 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Apr-18 2026 | $0.00001563 | $0.00001563 | $0.0000164 | $0.0000164 | - | - |
| Apr-17 2026 | $0.0000164 | $0.00001606 | $0.0000164 | $0.00001622 | - | - |
| Apr-16 2026 | $0.00001622 | $0.00001359 | $0.00001643 | $0.00001359 | - | - |
| Apr-15 2026 | $0.00001359 | $0.00001308 | $0.00001359 | $0.00001308 | - | - |
| Apr-14 2026 | $0.00001318 | $0.00001318 | $0.00001435 | $0.00001381 | - | - |
| Apr-13 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |