時価総額 $2.82T
-1.61%
ボリューム24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
硬貨
34.595
+4
取引所
885
最後の更新
19 秒 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001369 | $0.00001334 | $0.00001369 | $0.00001334 | - | - |
| May-05 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| May-04 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| May-03 2026 | $0.00001294 | $0.0000129 | $0.00001294 | $0.0000129 | - | - |
| May-02 2026 | $0.0000129 | $0.00001289 | $0.00001295 | $0.00001295 | - | - |
| May-01 2026 | $0.00001295 | $0.00001286 | $0.00001299 | $0.00001286 | - | - |
| Apr-30 2026 | $0.00001286 | $0.00001199 | $0.00001286 | $0.00001199 | - | - |
| Apr-29 2026 | $0.00001199 | $0.00001199 | $0.00001204 | $0.00001204 | - | - |
| Apr-28 2026 | $0.00001204 | $0.00001204 | $0.0000125 | $0.0000125 | - | - |
| Apr-27 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Apr-26 2026 | $0.0000125 | $0.0000125 | $0.000013 | $0.000013 | - | - |
| Apr-25 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2026 | $0.000013 | $0.000013 | $0.00001335 | $0.00001335 | - | - |
| Apr-23 2026 | $0.00001335 | $0.00001335 | $0.00001364 | $0.00001364 | - | - |
| Apr-22 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |