時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Baby Pnut (BABYPNUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001359 | $0.00001308 | $0.00001359 | $0.00001308 | - | - |
| Apr-14 2026 | $0.00001318 | $0.00001318 | $0.00001435 | $0.00001381 | - | - |
| Apr-13 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-12 2026 | $0.00001318 | $0.00001235 | $0.00001318 | $0.0000128 | - | - |
| Apr-11 2026 | $0.0000128 | $0.00001252 | $0.0000128 | $0.00001252 | $4 | - |
| Apr-10 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Apr-09 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Apr-08 2026 | $0.00001252 | $0.00001205 | $0.00001306 | $0.00001205 | - | - |
| Apr-07 2026 | $0.00001205 | $0.00001205 | $0.00001245 | $0.00001245 | - | - |
| Apr-06 2026 | $0.00001245 | $0.00001208 | $0.00001251 | $0.00001208 | - | - |
| Apr-05 2026 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.00001165 | $0.0000123 | $0.00001165 | - | - |
| Apr-03 2026 | $0.00001165 | $0.00001149 | $0.00001165 | $0.00001149 | $0 | - |
| Apr-02 2026 | $0.00001149 | $0.00001149 | $0.00001217 | $0.00001217 | - | - |
| Apr-01 2026 | $0.00001217 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |