Cap Mercado $2.82T
-1.61%
Volumen 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Pnut (BABYPNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001369 | $0.00001334 | $0.00001369 | $0.00001334 | - | - |
| May-05 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| May-04 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| May-03 2026 | $0.00001294 | $0.0000129 | $0.00001294 | $0.0000129 | - | - |
| May-02 2026 | $0.0000129 | $0.00001289 | $0.00001295 | $0.00001295 | - | - |
| May-01 2026 | $0.00001295 | $0.00001286 | $0.00001299 | $0.00001286 | - | - |
| Apr-30 2026 | $0.00001286 | $0.00001199 | $0.00001286 | $0.00001199 | - | - |
| Apr-29 2026 | $0.00001199 | $0.00001199 | $0.00001204 | $0.00001204 | - | - |
| Apr-28 2026 | $0.00001204 | $0.00001204 | $0.0000125 | $0.0000125 | - | - |
| Apr-27 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Apr-26 2026 | $0.0000125 | $0.0000125 | $0.000013 | $0.000013 | - | - |
| Apr-25 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2026 | $0.000013 | $0.000013 | $0.00001335 | $0.00001335 | - | - |
| Apr-23 2026 | $0.00001335 | $0.00001335 | $0.00001364 | $0.00001364 | - | - |
| Apr-22 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |