Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Pnut (BABYPNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001359 | $0.00001308 | $0.00001359 | $0.00001308 | - | - |
| Apr-14 2026 | $0.00001318 | $0.00001318 | $0.00001435 | $0.00001381 | - | - |
| Apr-13 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-12 2026 | $0.00001318 | $0.00001235 | $0.00001318 | $0.0000128 | - | - |
| Apr-11 2026 | $0.0000128 | $0.00001252 | $0.0000128 | $0.00001252 | $4 | - |
| Apr-10 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Apr-09 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Apr-08 2026 | $0.00001252 | $0.00001205 | $0.00001306 | $0.00001205 | - | - |
| Apr-07 2026 | $0.00001205 | $0.00001205 | $0.00001245 | $0.00001245 | - | - |
| Apr-06 2026 | $0.00001245 | $0.00001208 | $0.00001251 | $0.00001208 | - | - |
| Apr-05 2026 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.00001165 | $0.0000123 | $0.00001165 | - | - |
| Apr-03 2026 | $0.00001165 | $0.00001149 | $0.00001165 | $0.00001149 | $0 | - |
| Apr-02 2026 | $0.00001149 | $0.00001149 | $0.00001217 | $0.00001217 | - | - |
| Apr-01 2026 | $0.00001217 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |