Cap Mercato $2.82T
-1.61%
Volume 24o $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Baby Pnut (BABYPNUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001369 | $0.00001334 | $0.00001369 | $0.00001334 | - | - |
| May-05 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| May-04 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| May-03 2026 | $0.00001294 | $0.0000129 | $0.00001294 | $0.0000129 | - | - |
| May-02 2026 | $0.0000129 | $0.00001289 | $0.00001295 | $0.00001295 | - | - |
| May-01 2026 | $0.00001295 | $0.00001286 | $0.00001299 | $0.00001286 | - | - |
| Apr-30 2026 | $0.00001286 | $0.00001199 | $0.00001286 | $0.00001199 | - | - |
| Apr-29 2026 | $0.00001199 | $0.00001199 | $0.00001204 | $0.00001204 | - | - |
| Apr-28 2026 | $0.00001204 | $0.00001204 | $0.0000125 | $0.0000125 | - | - |
| Apr-27 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Apr-26 2026 | $0.0000125 | $0.0000125 | $0.000013 | $0.000013 | - | - |
| Apr-25 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2026 | $0.000013 | $0.000013 | $0.00001335 | $0.00001335 | - | - |
| Apr-23 2026 | $0.00001335 | $0.00001335 | $0.00001364 | $0.00001364 | - | - |
| Apr-22 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |