Рыночная кепка $2.73T
0.85%
Объем 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Монеты
34.489
+4
Биржи
885
Последнее обновление
2 минут тому назад
Baby Pnut (BABYPNUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001318 | $0.00001318 | $0.00001435 | $0.00001381 | - | - |
| Apr-13 2026 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
| Apr-12 2026 | $0.00001318 | $0.00001235 | $0.00001318 | $0.0000128 | - | - |
| Apr-11 2026 | $0.0000128 | $0.00001252 | $0.0000128 | $0.00001252 | $4 | - |
| Apr-10 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Apr-09 2026 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Apr-08 2026 | $0.00001252 | $0.00001205 | $0.00001306 | $0.00001205 | - | - |
| Apr-07 2026 | $0.00001205 | $0.00001205 | $0.00001245 | $0.00001245 | - | - |
| Apr-06 2026 | $0.00001245 | $0.00001208 | $0.00001251 | $0.00001208 | - | - |
| Apr-05 2026 | $0.00001208 | $0.00001208 | $0.0000123 | $0.0000123 | - | - |
| Apr-04 2026 | $0.0000123 | $0.00001165 | $0.0000123 | $0.00001165 | - | - |
| Apr-03 2026 | $0.00001165 | $0.00001149 | $0.00001165 | $0.00001149 | $0 | - |
| Apr-02 2026 | $0.00001149 | $0.00001149 | $0.00001217 | $0.00001217 | - | - |
| Apr-01 2026 | $0.00001217 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |
| Mar-31 2026 | $0.00001223 | $0.0000098805 | $0.00001249 | $0.00001249 | - | - |