시가총액 $2.82T
-1.61%
볼륨 24시간 $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
코인
34.595
+4
거래소
885
마지막 업데이트
30 초 전에
Baby Pnut (BABYPNUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001369 | $0.00001334 | $0.00001369 | $0.00001334 | - | - |
| May-05 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| May-04 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| May-03 2026 | $0.00001294 | $0.0000129 | $0.00001294 | $0.0000129 | - | - |
| May-02 2026 | $0.0000129 | $0.00001289 | $0.00001295 | $0.00001295 | - | - |
| May-01 2026 | $0.00001295 | $0.00001286 | $0.00001299 | $0.00001286 | - | - |
| Apr-30 2026 | $0.00001286 | $0.00001199 | $0.00001286 | $0.00001199 | - | - |
| Apr-29 2026 | $0.00001199 | $0.00001199 | $0.00001204 | $0.00001204 | - | - |
| Apr-28 2026 | $0.00001204 | $0.00001204 | $0.0000125 | $0.0000125 | - | - |
| Apr-27 2026 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | - | - |
| Apr-26 2026 | $0.0000125 | $0.0000125 | $0.000013 | $0.000013 | - | - |
| Apr-25 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2026 | $0.000013 | $0.000013 | $0.00001335 | $0.00001335 | - | - |
| Apr-23 2026 | $0.00001335 | $0.00001335 | $0.00001364 | $0.00001364 | - | - |
| Apr-22 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |