Market Cap $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-17 2021 | $0.0002954 | $0.00025557 | $0.00029565 | $0.00025565 | - | - |
Dec-16 2021 | $0.00025567 | $0.00025566 | $0.00026459 | $0.00026241 | - | - |
Dec-15 2021 | $0.00026229 | $0.00024541 | $0.00028085 | $0.00025588 | - | - |
Dec-14 2021 | $0.00025589 | $0.00024851 | $0.00028085 | $0.00025403 | - | - |
Dec-13 2021 | $0.00025411 | $0.00025114 | $0.00027842 | $0.00027743 | - | - |
Dec-12 2021 | $0.00027753 | $0.00027232 | $0.00027903 | $0.00027392 | - | - |
Dec-11 2021 | $0.00027398 | $0.0002662 | $0.00027724 | $0.00027079 | - | - |
Dec-10 2021 | $0.00027117 | $0.00027117 | $0.00028869 | $0.0002821 | - | - |
Dec-09 2021 | $0.00028264 | $0.00027903 | $0.00030754 | $0.00029997 | - | - |
Dec-08 2021 | $0.00030054 | $0.00028044 | $0.0003047 | $0.00029936 | - | - |
Dec-07 2021 | $0.00029882 | $0.00028316 | $0.00030715 | $0.00028647 | - | - |
Dec-06 2021 | $0.00028615 | $0.00026175 | $0.0002885 | $0.00027337 | - | - |
Dec-05 2021 | $0.00027289 | $0.00026352 | $0.00028612 | $0.00027636 | - | - |
Dec-04 2021 | $0.00027623 | $0.00024956 | $0.00029243 | $0.00029192 | - | - |
Dec-03 2021 | $0.00029184 | $0 | $0.00030536 | $0 | - | - |