時価総額 $2.56T
3.47%
ボリューム24h $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.0002954 | $0.00025557 | $0.00029565 | $0.00025565 | - | - |
| Dec-16 2021 | $0.00025567 | $0.00025566 | $0.00026459 | $0.00026241 | - | - |
| Dec-15 2021 | $0.00026229 | $0.00024541 | $0.00028085 | $0.00025588 | - | - |
| Dec-14 2021 | $0.00025589 | $0.00024851 | $0.00028085 | $0.00025403 | - | - |
| Dec-13 2021 | $0.00025411 | $0.00025114 | $0.00027842 | $0.00027743 | - | - |
| Dec-12 2021 | $0.00027753 | $0.00027232 | $0.00027903 | $0.00027392 | - | - |
| Dec-11 2021 | $0.00027398 | $0.0002662 | $0.00027724 | $0.00027079 | - | - |
| Dec-10 2021 | $0.00027117 | $0.00027117 | $0.00028869 | $0.0002821 | - | - |
| Dec-09 2021 | $0.00028264 | $0.00027903 | $0.00030754 | $0.00029997 | - | - |
| Dec-08 2021 | $0.00030054 | $0.00028044 | $0.0003047 | $0.00029936 | - | - |
| Dec-07 2021 | $0.00029882 | $0.00028316 | $0.00030715 | $0.00028647 | - | - |
| Dec-06 2021 | $0.00028615 | $0.00026175 | $0.0002885 | $0.00027337 | - | - |
| Dec-05 2021 | $0.00027289 | $0.00026352 | $0.00028612 | $0.00027636 | - | - |
| Dec-04 2021 | $0.00027623 | $0.00024956 | $0.00029243 | $0.00029192 | - | - |
| Dec-03 2021 | $0.00029184 | $0 | $0.00030536 | $0 | - | - |