Market Cap $2.76T
8.58%
Volume 24h $225.11B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Coins
27.207
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00006186 | $0.0000615 | $0.00007542 | $0.00007113 | $770 | - |
May-18 2024 | $0.00007045 | $0.00006413 | $0.00007046 | $0.00006413 | $1,325 | - |
May-17 2024 | $0.00006352 | $0.00006224 | $0.00006793 | $0.00006793 | $183 | - |
May-16 2024 | $0.00006781 | $0.00006325 | $0.00007103 | $0.00006762 | $3,730 | - |
May-15 2024 | $0.00006721 | $0.00006063 | $0.00006735 | $0.00006455 | $458 | - |
May-14 2024 | $0.00006289 | $0.00005924 | $0.00007256 | $0.00006614 | $1,165 | - |
May-13 2024 | $0.00006648 | $0.00006614 | $0.0000685 | $0.00006839 | $2,198 | - |
May-12 2024 | $0.00006888 | $0.00006588 | $0.00007139 | $0.00006903 | $1,796 | - |
May-11 2024 | $0.00006903 | $0.00006903 | $0.00007397 | $0.00007041 | $1,689 | - |
May-10 2024 | $0.00007046 | $0.00006739 | $0.0000788 | $0.0000788 | $5,214 | - |
May-09 2024 | $0.00007639 | $0.00006898 | $0.00007759 | $0.00007759 | $1,954 | - |
May-08 2024 | $0.00007773 | $0.00007043 | $0.00007976 | $0.00007492 | $2,584 | - |
May-07 2024 | $0.00007788 | $0.00007036 | $0.00012359 | $0.00012359 | $20,680 | - |
May-06 2024 | $0.00012084 | $0.00007804 | $0.00015725 | $0.00007804 | $34,275 | - |
May-05 2024 | $0.00007735 | $0.00007523 | $0.00007874 | $0.00007829 | $833 | - |