시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007962 | $0.00007315 | $0.00007962 | $0.00007315 | $3,025 | - |
| May-02 2024 | $0.00007214 | $0.00007205 | $0.00007567 | $0.00007269 | $1,154 | - |
| May-01 2024 | $0.00007281 | $0.00007266 | $0.00007942 | $0.00007565 | $1,109 | - |
| Apr-30 2024 | $0.00007609 | $0.00007588 | $0.00008865 | $0.00008865 | $3,221 | - |
| Apr-29 2024 | $0.00008873 | $0.00007883 | $0.00008873 | $0.00008183 | $3,039 | - |
| Apr-28 2024 | $0.00008159 | $0.00008125 | $0.00008707 | $0.00008707 | $3,026 | - |
| Apr-27 2024 | $0.00008968 | $0.0000854 | $0.00010035 | $0.00010032 | $5,732 | - |
| Apr-26 2024 | $0.00010031 | $0.00009761 | $0.00011839 | $0.00010524 | $2,309 | - |
| Apr-25 2024 | $0.00010545 | $0.00010292 | $0.00010795 | $0.00010595 | $1,387 | - |
| Apr-24 2024 | $0.00010609 | $0.00008411 | $0.00011726 | $0.00009337 | $12,165 | - |
| Apr-23 2024 | $0.00009339 | $0.00008375 | $0.00009339 | $0.00008431 | $3,899 | - |
| Apr-22 2024 | $0.00008165 | $0.00008041 | $0.00009103 | $0.00009064 | $5,253 | - |
| Apr-21 2024 | $0.00008486 | $0.00008139 | $0.00009629 | $0.00008593 | $2,037 | - |
| Apr-20 2024 | $0.00008592 | $0.00007965 | $0.00010664 | $0.00008172 | $2,594 | - |
| Apr-19 2024 | $0.00008317 | $0.00007473 | $0.00008317 | $0.00007495 | $792 | - |