Cap Mercato $2.27T
-2.96%
Volume 24o $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Musk (BABYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007281 | $0.00007266 | $0.00007942 | $0.00007565 | $1,109 | - |
| Apr-30 2024 | $0.00007609 | $0.00007588 | $0.00008865 | $0.00008865 | $3,221 | - |
| Apr-29 2024 | $0.00008873 | $0.00007883 | $0.00008873 | $0.00008183 | $3,039 | - |
| Apr-28 2024 | $0.00008159 | $0.00008125 | $0.00008707 | $0.00008707 | $3,026 | - |
| Apr-27 2024 | $0.00008968 | $0.0000854 | $0.00010035 | $0.00010032 | $5,732 | - |
| Apr-26 2024 | $0.00010031 | $0.00009761 | $0.00011839 | $0.00010524 | $2,309 | - |
| Apr-25 2024 | $0.00010545 | $0.00010292 | $0.00010795 | $0.00010595 | $1,387 | - |
| Apr-24 2024 | $0.00010609 | $0.00008411 | $0.00011726 | $0.00009337 | $12,165 | - |
| Apr-23 2024 | $0.00009339 | $0.00008375 | $0.00009339 | $0.00008431 | $3,899 | - |
| Apr-22 2024 | $0.00008165 | $0.00008041 | $0.00009103 | $0.00009064 | $5,253 | - |
| Apr-21 2024 | $0.00008486 | $0.00008139 | $0.00009629 | $0.00008593 | $2,037 | - |
| Apr-20 2024 | $0.00008592 | $0.00007965 | $0.00010664 | $0.00008172 | $2,594 | - |
| Apr-19 2024 | $0.00008317 | $0.00007473 | $0.00008317 | $0.00007495 | $792 | - |
| Apr-18 2024 | $0.00007544 | $0.00007373 | $0.00007592 | $0.00007407 | $959 | - |
| Apr-17 2024 | $0.00007489 | $0.0000718 | $0.00008386 | $0.00008056 | $1,754 | - |