時価総額 $2.45T
-3.57%
ボリューム24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00007735 | $0.00007523 | $0.00007874 | $0.00007829 | $833 | - |
| May-04 2024 | $0.00007794 | $0.00007712 | $0.00008006 | $0.00007961 | $1,762 | - |
| May-03 2024 | $0.00007962 | $0.00007315 | $0.00007962 | $0.00007315 | $3,025 | - |
| May-02 2024 | $0.00007214 | $0.00007205 | $0.00007567 | $0.00007269 | $1,154 | - |
| May-01 2024 | $0.00007281 | $0.00007266 | $0.00007942 | $0.00007565 | $1,109 | - |
| Apr-30 2024 | $0.00007609 | $0.00007588 | $0.00008865 | $0.00008865 | $3,221 | - |
| Apr-29 2024 | $0.00008873 | $0.00007883 | $0.00008873 | $0.00008183 | $3,039 | - |
| Apr-28 2024 | $0.00008159 | $0.00008125 | $0.00008707 | $0.00008707 | $3,026 | - |
| Apr-27 2024 | $0.00008968 | $0.0000854 | $0.00010035 | $0.00010032 | $5,732 | - |
| Apr-26 2024 | $0.00010031 | $0.00009761 | $0.00011839 | $0.00010524 | $2,309 | - |
| Apr-25 2024 | $0.00010545 | $0.00010292 | $0.00010795 | $0.00010595 | $1,387 | - |
| Apr-24 2024 | $0.00010609 | $0.00008411 | $0.00011726 | $0.00009337 | $12,165 | - |
| Apr-23 2024 | $0.00009339 | $0.00008375 | $0.00009339 | $0.00008431 | $3,899 | - |
| Apr-22 2024 | $0.00008165 | $0.00008041 | $0.00009103 | $0.00009064 | $5,253 | - |
| Apr-21 2024 | $0.00008486 | $0.00008139 | $0.00009629 | $0.00008593 | $2,037 | - |